APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,642 Value ($000) $1,192 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 4,691 Value ($000) $1,225 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 5,214 Value ($000) $1,212 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 5,519 Value ($000) $1,244 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 5,466 Value ($000) $1,309 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 4,889 Value ($000) $1,091 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 5,158 Value ($000) $1,002 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 5,312 Value ($000) $1,052 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 5,395 Value ($000) $944 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 5,266 Value ($000) $828 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 5,384 Value ($000) $783 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 6,900 Value ($000) $982 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 5,659 Value ($000) $719 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 5,835 Value ($000) $605 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 5,895 Value ($000) $573 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 16,704 Value ($000) $1,702 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 12,316 Value ($000) $1,277 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 175,834 Value ($000) $16,235 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 183,109 Value ($000) $16,461 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 152,300 Value ($000) $14,134 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 163,538 Value ($000) $13,435 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 49,872 Value ($000) $2,871 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 5,305 Value ($000) $314 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 1,937 Value ($000) $85 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 6,756 Value ($000) $450 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 5,684 Value ($000) $322 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 5,532 Value ($000) $340 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 2,961 Value ($000) $176 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 2,827 Value ($000) $153 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 3,175 Value ($000) $248 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 3,190 Value ($000) $224 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 3,494 Value ($000) $255 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 4,281 Value ($000) $291 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 4,254 Value ($000) $280 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 88,254 Value ($000) $5,210 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 4,329 Value ($000) $268 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 5,957 Value ($000) $356 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 28,143 Value ($000) $1,316 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 35,565 Value ($000) $1,606 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 33,964 Value ($000) $1,474 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 32,634 Value ($000) $1,321 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 31,792 Value ($000) $1,212 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 30,802 Value ($000) $1,221 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 814 Value ($000) $37 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 797 Value ($000) $36 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 797 Value ($000) $36 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 1,898 Value ($000) $96 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 593 Value ($000) $29 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 1,069 Value ($000) $52 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 1,069 Value ($000) $55 Avg Close $41.00 Range $38.36 - $43.33

Q2 2013

Shares 1,109 Value ($000) $53 Avg Close $36.74 Range $32.51 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,642	$1,192	$255.14	$237.47 - $267.78
Q3 2025	4,691	$1,225	$261.21	$230.37 - $279.45
Q2 2025	5,214	$1,212	$226.02	$198.49 - $242.82
Q1 2025	5,519	$1,244	$244.42	$215.08 - $267.71
Q4 2024	5,466	$1,309	$246.92	$215.85 - $280.41
Q3 2024	4,889	$1,091	$201.53	$179.98 - $223.95
Q2 2024	5,158	$1,002	$188.17	$175.17 - $199.19
Q1 2024	5,312	$1,052	$179.94	$160.86 - $198.91
Q4 2023	5,395	$944	$159.18	$146.86 - $173.59
Q3 2023	5,266	$828	$147.08	$135.54 - $159.70
Q2 2023	5,384	$783	$130.49	$119.73 - $142.46
Q1 2023	6,900	$982	$132.32	$113.95 - $145.60
Q4 2022	5,659	$719	$119.37	$100.38 - $130.32
Q3 2022	5,835	$605	$99.65	$85.36 - $117.45
Q2 2022	5,895	$573	$97.68	$86.75 - $107.87
Q1 2022	16,704	$1,702	$96.02	$90.45 - $101.30
Q4 2021	12,316	$1,277	$96.19	$85.87 - $105.74
Q3 2021	175,834	$16,235	$84.26	$77.64 - $89.41
Q2 2021	183,109	$16,461	$91.10	$81.06 - $102.01
Q1 2021	152,300	$14,134	$80.68	$66.49 - $91.27
Q4 2020	163,538	$13,435	$66.61	$51.42 - $78.21
Q3 2020	49,872	$2,871	$57.52	$49.35 - $66.03
Q2 2020	5,305	$314	$51.11	$38.65 - $65.05
Q1 2020	1,937	$85	$55.09	$28.63 - $65.64
Q4 2019	6,756	$450	$56.88	$48.52 - $63.40
Q3 2019	5,684	$322	$51.90	$45.74 - $57.81
Q2 2019	5,532	$340	$53.58	$49.47 - $58.63
Q1 2019	2,961	$176	$52.88	$46.93 - $57.07
Q4 2018	2,827	$153	$59.28	$45.99 - $71.35
Q3 2018	3,175	$248	$68.39	$62.31 - $74.56
Q2 2018	3,190	$224	$63.79	$56.07 - $68.71
Q1 2018	3,494	$255	$64.26	$60.26 - $67.70
Q4 2017	4,281	$291	$56.74	$53.33 - $62.33
Q3 2017	4,254	$280	$51.52	$48.05 - $58.77
Q2 2017	88,254	$5,210	$54.11	$50.54 - $60.79
Q1 2017	4,329	$268	$54.24	$51.56 - $58.44
Q4 2016	5,957	$356	$47.51	$37.94 - $54.94
Q3 2016	28,143	$1,316	$40.60	$38.31 - $42.37
Q2 2016	35,565	$1,606	$38.75	$36.64 - $40.92
Q1 2016	33,964	$1,474	$33.87	$30.42 - $38.12
Q4 2015	32,634	$1,321	$34.81	$31.45 - $37.01
Q3 2015	31,792	$1,212	$33.49	$31.36 - $36.26
Q2 2015	30,802	$1,221	$35.74	$33.38 - $37.93
Q1 2015	814	$37	$35.75	$33.14 - $38.38
Q4 2014	797	$36	$38.84	$35.77 - $41.67
Q3 2014	797	$36	$40.48	$37.76 - $43.41
Q2 2014	1,898	$96	$39.78	$37.64 - $42.44
Q1 2014	593	$29	$40.21	$37.35 - $42.90
Q4 2013	1,069	$52	$39.69	$37.25 - $43.43
Q3 2013	1,069	$55	$41.00	$38.36 - $43.33
Q2 2013	1,109	$53	$36.74	$32.51 - $39.99