APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,420 Value ($000) $7,041 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 28,280 Value ($000) $7,382 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 29,226 Value ($000) $6,794 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 43,840 Value ($000) $9,879 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 44,233 Value ($000) $10,592 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 45,142 Value ($000) $10,073 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 46,871 Value ($000) $9,093 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 46,903 Value ($000) $9,266 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 20,135 Value ($000) $3,477 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 20,508 Value ($000) $3,171 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 15,585 Value ($000) $2,257 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 15,394 Value ($000) $2,188 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 15,315 Value ($000) $1,930 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 15,092 Value ($000) $1,551 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 20,674 Value ($000) $1,988 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 20,748 Value ($000) $2,130 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 194,454 Value ($000) $19,970 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 195,236 Value ($000) $17,596 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 235,339 Value ($000) $21,430 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 224,264 Value ($000) $20,446 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 242,218 Value ($000) $18,890 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 232,894 Value ($000) $12,833 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 222,709 Value ($000) $13,688 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 223,929 Value ($000) $10,238 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 183,232 Value ($000) $12,220 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 147,159 Value ($000) $8,156 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 23,713 Value ($000) $1,459 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 24,790 Value ($000) $1,474 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 22,717 Value ($000) $1,225 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 24,451 Value ($000) $1,913 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 27,866 Value ($000) $1,955 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 28,220 Value ($000) $2,057 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 29,047 Value ($000) $1,978 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 28,833 Value ($000) $1,897 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 29,403 Value ($000) $1,736 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 27,847 Value ($000) $1,723 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 24,513 Value ($000) $1,456 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 24,462 Value ($000) $1,143 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 24,466 Value ($000) $1,104 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 26,623 Value ($000) $1,169 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 26,185 Value ($000) $1,060 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 25,942 Value ($000) $989 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 25,143 Value ($000) $997 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 27,314 Value ($000) $1,238 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 26,168 Value ($000) $1,193 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 26,911 Value ($000) $1,228 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 25,929 Value ($000) $1,315 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 31,441 Value ($000) $1,517 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 31,781 Value ($000) $1,560 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 31,711 Value ($000) $1,633 Avg Close $41.00 Range $38.36 - $43.33

Q2 2013

Shares 32,548 Value ($000) $1,573 Avg Close $36.74 Range $32.51 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,420	$7,041	$255.14	$237.47 - $267.78
Q3 2025	28,280	$7,382	$261.21	$230.37 - $279.45
Q2 2025	29,226	$6,794	$226.02	$198.49 - $242.82
Q1 2025	43,840	$9,879	$244.42	$215.08 - $267.71
Q4 2024	44,233	$10,592	$246.92	$215.85 - $280.41
Q3 2024	45,142	$10,073	$201.53	$179.98 - $223.95
Q2 2024	46,871	$9,093	$188.17	$175.17 - $199.19
Q1 2024	46,903	$9,266	$179.94	$160.86 - $198.91
Q4 2023	20,135	$3,477	$159.18	$146.86 - $173.59
Q3 2023	20,508	$3,171	$147.08	$135.54 - $159.70
Q2 2023	15,585	$2,257	$130.49	$119.73 - $142.46
Q1 2023	15,394	$2,188	$132.32	$113.95 - $145.60
Q4 2022	15,315	$1,930	$119.37	$100.38 - $130.32
Q3 2022	15,092	$1,551	$99.65	$85.36 - $117.45
Q2 2022	20,674	$1,988	$97.68	$86.75 - $107.87
Q1 2022	20,748	$2,130	$96.02	$90.45 - $101.30
Q4 2021	194,454	$19,970	$96.19	$85.87 - $105.74
Q3 2021	195,236	$17,596	$84.26	$77.64 - $89.41
Q2 2021	235,339	$21,430	$91.10	$81.06 - $102.01
Q1 2021	224,264	$20,446	$80.68	$66.49 - $91.27
Q4 2020	242,218	$18,890	$66.61	$51.42 - $78.21
Q3 2020	232,894	$12,833	$57.52	$49.35 - $66.03
Q2 2020	222,709	$13,688	$51.11	$38.65 - $65.05
Q1 2020	223,929	$10,238	$55.09	$28.63 - $65.64
Q4 2019	183,232	$12,220	$56.88	$48.52 - $63.40
Q3 2019	147,159	$8,156	$51.90	$45.74 - $57.81
Q2 2019	23,713	$1,459	$53.58	$49.47 - $58.63
Q1 2019	24,790	$1,474	$52.88	$46.93 - $57.07
Q4 2018	22,717	$1,225	$59.28	$45.99 - $71.35
Q3 2018	24,451	$1,913	$68.39	$62.31 - $74.56
Q2 2018	27,866	$1,955	$63.79	$56.07 - $68.71
Q1 2018	28,220	$2,057	$64.26	$60.26 - $67.70
Q4 2017	29,047	$1,978	$56.74	$53.33 - $62.33
Q3 2017	28,833	$1,897	$51.52	$48.05 - $58.77
Q2 2017	29,403	$1,736	$54.11	$50.54 - $60.79
Q1 2017	27,847	$1,723	$54.24	$51.56 - $58.44
Q4 2016	24,513	$1,456	$47.51	$37.94 - $54.94
Q3 2016	24,462	$1,143	$40.60	$38.31 - $42.37
Q2 2016	24,466	$1,104	$38.75	$36.64 - $40.92
Q1 2016	26,623	$1,169	$33.87	$30.42 - $38.12
Q4 2015	26,185	$1,060	$34.81	$31.45 - $37.01
Q3 2015	25,942	$989	$33.49	$31.36 - $36.26
Q2 2015	25,143	$997	$35.74	$33.38 - $37.93
Q1 2015	27,314	$1,238	$35.75	$33.14 - $38.38
Q4 2014	26,168	$1,193	$38.84	$35.77 - $41.67
Q3 2014	26,911	$1,228	$40.48	$37.76 - $43.41
Q2 2014	25,929	$1,315	$39.78	$37.64 - $42.44
Q1 2014	31,441	$1,517	$40.21	$37.35 - $42.90
Q4 2013	31,781	$1,560	$39.69	$37.25 - $43.43
Q3 2013	31,711	$1,633	$41.00	$38.36 - $43.33
Q2 2013	32,548	$1,573	$36.74	$32.51 - $39.99