APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 101 Value ($000) $10 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 101 Value ($000) $9 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 101 Value ($000) $9 Avg Close $91.10 Range $81.06 - $102.01

Q4 2020

Shares 101 Value ($000) $8 Avg Close $66.61 Range $51.42 - $78.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	101	$10	$96.19	$85.87 - $105.74
Q3 2021	101	$9	$84.26	$77.64 - $89.41
Q2 2021	101	$9	$91.10	$81.06 - $102.01
Q4 2020	101	$8	$66.61	$51.42 - $78.21