APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592 Value ($000) $152 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 523 Value ($000) $137 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 524 Value ($000) $122 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 515 Value ($000) $116 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 216 Value ($000) $52 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 190 Value ($000) $42 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 113 Value ($000) $22 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 103 Value ($000) $20 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 95 Value ($000) $16 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 131 Value ($000) $20 Avg Close $147.08 Range $135.54 - $159.70