APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,830 Value ($000) $5,862 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 6,955 Value ($000) $1,816 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 11,507 Value ($000) $2,675 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 14,553 Value ($000) $3,279 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 14,524 Value ($000) $3,478 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 17,004 Value ($000) $3,794 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 17,626 Value ($000) $3,419 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 17,725 Value ($000) $3,502 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 17,484 Value ($000) $3,019 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 17,884 Value ($000) $2,765 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 19,545 Value ($000) $2,831 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 19,545 Value ($000) $2,778 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 20,845 Value ($000) $2,627 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 21,278 Value ($000) $2,188 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 20,967 Value ($000) $2,018 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 18,937 Value ($000) $1,945 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 15,896 Value ($000) $1,634 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 16,292 Value ($000) $1,469 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 8,012 Value ($000) $730 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 7,208 Value ($000) $658 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 5,811 Value ($000) $454 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 35,606 Value ($000) $1,963 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 67,906 Value ($000) $4,238 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 67,406 Value ($000) $3,083 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 67,406 Value ($000) $4,497 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 65,506 Value ($000) $3,722 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 69,806 Value ($000) $4,296 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 81,606 Value ($000) $4,854 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 84,706 Value ($000) $4,570 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 69,205 Value ($000) $5,416 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 69,705 Value ($000) $4,890 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 77,608 Value ($000) $5,658 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 84,608 Value ($000) $5,762 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 95,808 Value ($000) $6,305 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 95,108 Value ($000) $5,617 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 95,108 Value ($000) $5,883 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 95,508 Value ($000) $5,674 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 90,209 Value ($000) $4,217 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 20,609 Value ($000) $931 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 20,320 Value ($000) $882 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 48,307 Value ($000) $1,956 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 29,478 Value ($000) $1,125 Avg Close $33.49 Range $31.36 - $36.26

Q2 2014

Shares 18,681 Value ($000) $948 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 21,531 Value ($000) $1,039 Avg Close $40.21 Range $37.35 - $42.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,830	$5,862	$255.14	$237.47 - $267.78
Q3 2025	6,955	$1,816	$261.21	$230.37 - $279.45
Q2 2025	11,507	$2,675	$226.02	$198.49 - $242.82
Q1 2025	14,553	$3,279	$244.42	$215.08 - $267.71
Q4 2024	14,524	$3,478	$246.92	$215.85 - $280.41
Q3 2024	17,004	$3,794	$201.53	$179.98 - $223.95
Q2 2024	17,626	$3,419	$188.17	$175.17 - $199.19
Q1 2024	17,725	$3,502	$179.94	$160.86 - $198.91
Q4 2023	17,484	$3,019	$159.18	$146.86 - $173.59
Q3 2023	17,884	$2,765	$147.08	$135.54 - $159.70
Q2 2023	19,545	$2,831	$130.49	$119.73 - $142.46
Q1 2023	19,545	$2,778	$132.32	$113.95 - $145.60
Q4 2022	20,845	$2,627	$119.37	$100.38 - $130.32
Q3 2022	21,278	$2,188	$99.65	$85.36 - $117.45
Q2 2022	20,967	$2,018	$97.68	$86.75 - $107.87
Q1 2022	18,937	$1,945	$96.02	$90.45 - $101.30
Q4 2021	15,896	$1,634	$96.19	$85.87 - $105.74
Q3 2021	16,292	$1,469	$84.26	$77.64 - $89.41
Q2 2021	8,012	$730	$91.10	$81.06 - $102.01
Q1 2021	7,208	$658	$80.68	$66.49 - $91.27
Q4 2020	5,811	$454	$66.61	$51.42 - $78.21
Q3 2020	35,606	$1,963	$57.52	$49.35 - $66.03
Q2 2020	67,906	$4,238	$51.11	$38.65 - $65.05
Q1 2020	67,406	$3,083	$55.09	$28.63 - $65.64
Q4 2019	67,406	$4,497	$56.88	$48.52 - $63.40
Q3 2019	65,506	$3,722	$51.90	$45.74 - $57.81
Q2 2019	69,806	$4,296	$53.58	$49.47 - $58.63
Q1 2019	81,606	$4,854	$52.88	$46.93 - $57.07
Q4 2018	84,706	$4,570	$59.28	$45.99 - $71.35
Q3 2018	69,205	$5,416	$68.39	$62.31 - $74.56
Q2 2018	69,705	$4,890	$63.79	$56.07 - $68.71
Q1 2018	77,608	$5,658	$64.26	$60.26 - $67.70
Q4 2017	84,608	$5,762	$56.74	$53.33 - $62.33
Q3 2017	95,808	$6,305	$51.52	$48.05 - $58.77
Q2 2017	95,108	$5,617	$54.11	$50.54 - $60.79
Q1 2017	95,108	$5,883	$54.24	$51.56 - $58.44
Q4 2016	95,508	$5,674	$47.51	$37.94 - $54.94
Q3 2016	90,209	$4,217	$40.60	$38.31 - $42.37
Q2 2016	20,609	$931	$38.75	$36.64 - $40.92
Q1 2016	20,320	$882	$33.87	$30.42 - $38.12
Q4 2015	48,307	$1,956	$34.81	$31.45 - $37.01
Q3 2015	29,478	$1,125	$33.49	$31.36 - $36.26
Q2 2014	18,681	$948	$39.78	$37.64 - $42.44
Q1 2014	21,531	$1,039	$40.21	$37.35 - $42.90