APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,157 Value ($000) $3,378 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 13,438 Value ($000) $3,508 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 16,634 Value ($000) $3,867 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 17,127 Value ($000) $3,859 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 17,120 Value ($000) $4,100 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 17,206 Value ($000) $3,839 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 17,394 Value ($000) $3,374 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 17,333 Value ($000) $3,424 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 19,029 Value ($000) $3,286 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 19,126 Value ($000) $2,957 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 19,226 Value ($000) $2,785 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 19,496 Value ($000) $3 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 19,756 Value ($000) $2 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 19,756 Value ($000) $2,064 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 19,732 Value ($000) $1,898 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 19,732 Value ($000) $2,026 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 19,870 Value ($000) $1,947 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 20,200 Value ($000) $1,821 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 20,200 Value ($000) $1,839 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 20,200 Value ($000) $1,842 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 20,200 Value ($000) $1,575 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 19,450 Value ($000) $1,072 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 18,500 Value ($000) $1,154 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 16,400 Value ($000) $750 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 16,450 Value ($000) $1,097 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 17,760 Value ($000) $1,009 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 17,760 Value ($000) $1,093 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 17,760 Value ($000) $1,056 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 17,760 Value ($000) $958 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 17,660 Value ($000) $1,382 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 18,020 Value ($000) $1,264 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 17,880 Value ($000) $1,286 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 17,930 Value ($000) $1,221 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 18,330 Value ($000) $1,206 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 18,330 Value ($000) $1,094 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 19,370 Value ($000) $1,198 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 19,700 Value ($000) $1,170 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 19,700 Value ($000) $921 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 19,700 Value ($000) $889 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 20,400 Value ($000) $885 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 20,400 Value ($000) $826 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 21,000 Value ($000) $819 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 18,400 Value ($000) $730 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 16,400 Value ($000) $744 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 18,600 Value ($000) $848 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 18,600 Value ($000) $849 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 18,600 Value ($000) $944 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 18,400 Value ($000) $888 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 18,400 Value ($000) $903 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 18,400 Value ($000) $948 Avg Close $41.00 Range $38.36 - $43.33

Q2 2013

Shares 22,900 Value ($000) $1,107 Avg Close $36.74 Range $32.51 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,157	$3,378	$255.14	$237.47 - $267.78
Q3 2025	13,438	$3,508	$261.21	$230.37 - $279.45
Q2 2025	16,634	$3,867	$226.02	$198.49 - $242.82
Q1 2025	17,127	$3,859	$244.42	$215.08 - $267.71
Q4 2024	17,120	$4,100	$246.92	$215.85 - $280.41
Q3 2024	17,206	$3,839	$201.53	$179.98 - $223.95
Q2 2024	17,394	$3,374	$188.17	$175.17 - $199.19
Q1 2024	17,333	$3,424	$179.94	$160.86 - $198.91
Q4 2023	19,029	$3,286	$159.18	$146.86 - $173.59
Q3 2023	19,126	$2,957	$147.08	$135.54 - $159.70
Q2 2023	19,226	$2,785	$130.49	$119.73 - $142.46
Q1 2023	19,496	$3	$132.32	$113.95 - $145.60
Q4 2022	19,756	$2	$119.37	$100.38 - $130.32
Q3 2022	19,756	$2,064	$99.65	$85.36 - $117.45
Q2 2022	19,732	$1,898	$97.68	$86.75 - $107.87
Q1 2022	19,732	$2,026	$96.02	$90.45 - $101.30
Q4 2021	19,870	$1,947	$96.19	$85.87 - $105.74
Q3 2021	20,200	$1,821	$84.26	$77.64 - $89.41
Q2 2021	20,200	$1,839	$91.10	$81.06 - $102.01
Q1 2021	20,200	$1,842	$80.68	$66.49 - $91.27
Q4 2020	20,200	$1,575	$66.61	$51.42 - $78.21
Q3 2020	19,450	$1,072	$57.52	$49.35 - $66.03
Q2 2020	18,500	$1,154	$51.11	$38.65 - $65.05
Q1 2020	16,400	$750	$55.09	$28.63 - $65.64
Q4 2019	16,450	$1,097	$56.88	$48.52 - $63.40
Q3 2019	17,760	$1,009	$51.90	$45.74 - $57.81
Q2 2019	17,760	$1,093	$53.58	$49.47 - $58.63
Q1 2019	17,760	$1,056	$52.88	$46.93 - $57.07
Q4 2018	17,760	$958	$59.28	$45.99 - $71.35
Q3 2018	17,660	$1,382	$68.39	$62.31 - $74.56
Q2 2018	18,020	$1,264	$63.79	$56.07 - $68.71
Q1 2018	17,880	$1,286	$64.26	$60.26 - $67.70
Q4 2017	17,930	$1,221	$56.74	$53.33 - $62.33
Q3 2017	18,330	$1,206	$51.52	$48.05 - $58.77
Q2 2017	18,330	$1,094	$54.11	$50.54 - $60.79
Q1 2017	19,370	$1,198	$54.24	$51.56 - $58.44
Q4 2016	19,700	$1,170	$47.51	$37.94 - $54.94
Q3 2016	19,700	$921	$40.60	$38.31 - $42.37
Q2 2016	19,700	$889	$38.75	$36.64 - $40.92
Q1 2016	20,400	$885	$33.87	$30.42 - $38.12
Q4 2015	20,400	$826	$34.81	$31.45 - $37.01
Q3 2015	21,000	$819	$33.49	$31.36 - $36.26
Q2 2015	18,400	$730	$35.74	$33.38 - $37.93
Q1 2015	16,400	$744	$35.75	$33.14 - $38.38
Q4 2014	18,600	$848	$38.84	$35.77 - $41.67
Q3 2014	18,600	$849	$40.48	$37.76 - $43.41
Q2 2014	18,600	$944	$39.78	$37.64 - $42.44
Q1 2014	18,400	$888	$40.21	$37.35 - $42.90
Q4 2013	18,400	$903	$39.69	$37.25 - $43.43
Q3 2013	18,400	$948	$41.00	$38.36 - $43.33
Q2 2013	22,900	$1,107	$36.74	$32.51 - $39.99