APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,095 Value ($000) $2,849 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 11,095 Value ($000) $2,896 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 9,749 Value ($000) $2,266 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 9,739 Value ($000) $2,195 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 9,739 Value ($000) $2,332 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 10,589 Value ($000) $2,363 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 10,589 Value ($000) $2,054 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 12,929 Value ($000) $1,838 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 11,019 Value ($000) $1,903 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 11,019 Value ($000) $1,704 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 10,959 Value ($000) $1,587 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 12,929 Value ($000) $1,838 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 13,529 Value ($000) $1,705 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 13,819 Value ($000) $1,420 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 20,557 Value ($000) $1,977 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 20,557 Value ($000) $2,110 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 27,484 Value ($000) $2,823 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 28,337 Value ($000) $2,554 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 27,987 Value ($000) $2,548 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 27,987 Value ($000) $2,552 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 29,692 Value ($000) $2,316 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 30,112 Value ($000) $1,659 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 16,652 Value ($000) $1,039 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 16,812 Value ($000) $769 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 19,812 Value ($000) $1,321 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 20,742 Value ($000) $1,178 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 20,742 Value ($000) $1,276 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 21,939 Value ($000) $1,305 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 25,909 Value ($000) $1,398 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 29,020 Value ($000) $2,271 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 29,960 Value ($000) $2,102 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 30,090 Value ($000) $2,194 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 33,496 Value ($000) $2,281 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 34,036 Value ($000) $2,240 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 34,036 Value ($000) $2,010 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 33,602 Value ($000) $2,078 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 34,163 Value ($000) $2,029 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 34,147 Value ($000) $1,596 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 29,829 Value ($000) $1,346 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 35,708 Value ($000) $1,550 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 35,708 Value ($000) $1,446 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 35,708 Value ($000) $1,362 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 40,098 Value ($000) $1,590 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 41,158 Value ($000) $1,866 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 40,788 Value ($000) $1,860 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 35,951 Value ($000) $1,641 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 36,621 Value ($000) $1,858 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 38,810 Value ($000) $1,872 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 39,306 Value ($000) $1,930 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 39,907 Value ($000) $2,055 Avg Close $41.00 Range $38.36 - $43.33

Q2 2013

Shares 42,297 Value ($000) $2,044 Avg Close $36.74 Range $32.51 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,095	$2,849	$255.14	$237.47 - $267.78
Q3 2025	11,095	$2,896	$261.21	$230.37 - $279.45
Q2 2025	9,749	$2,266	$226.02	$198.49 - $242.82
Q1 2025	9,739	$2,195	$244.42	$215.08 - $267.71
Q4 2024	9,739	$2,332	$246.92	$215.85 - $280.41
Q3 2024	10,589	$2,363	$201.53	$179.98 - $223.95
Q2 2024	10,589	$2,054	$188.17	$175.17 - $199.19
Q1 2024	12,929	$1,838	$179.94	$160.86 - $198.91
Q4 2023	11,019	$1,903	$159.18	$146.86 - $173.59
Q3 2023	11,019	$1,704	$147.08	$135.54 - $159.70
Q2 2023	10,959	$1,587	$130.49	$119.73 - $142.46
Q1 2023	12,929	$1,838	$132.32	$113.95 - $145.60
Q4 2022	13,529	$1,705	$119.37	$100.38 - $130.32
Q3 2022	13,819	$1,420	$99.65	$85.36 - $117.45
Q2 2022	20,557	$1,977	$97.68	$86.75 - $107.87
Q1 2022	20,557	$2,110	$96.02	$90.45 - $101.30
Q4 2021	27,484	$2,823	$96.19	$85.87 - $105.74
Q3 2021	28,337	$2,554	$84.26	$77.64 - $89.41
Q2 2021	27,987	$2,548	$91.10	$81.06 - $102.01
Q1 2021	27,987	$2,552	$80.68	$66.49 - $91.27
Q4 2020	29,692	$2,316	$66.61	$51.42 - $78.21
Q3 2020	30,112	$1,659	$57.52	$49.35 - $66.03
Q2 2020	16,652	$1,039	$51.11	$38.65 - $65.05
Q1 2020	16,812	$769	$55.09	$28.63 - $65.64
Q4 2019	19,812	$1,321	$56.88	$48.52 - $63.40
Q3 2019	20,742	$1,178	$51.90	$45.74 - $57.81
Q2 2019	20,742	$1,276	$53.58	$49.47 - $58.63
Q1 2019	21,939	$1,305	$52.88	$46.93 - $57.07
Q4 2018	25,909	$1,398	$59.28	$45.99 - $71.35
Q3 2018	29,020	$2,271	$68.39	$62.31 - $74.56
Q2 2018	29,960	$2,102	$63.79	$56.07 - $68.71
Q1 2018	30,090	$2,194	$64.26	$60.26 - $67.70
Q4 2017	33,496	$2,281	$56.74	$53.33 - $62.33
Q3 2017	34,036	$2,240	$51.52	$48.05 - $58.77
Q2 2017	34,036	$2,010	$54.11	$50.54 - $60.79
Q1 2017	33,602	$2,078	$54.24	$51.56 - $58.44
Q4 2016	34,163	$2,029	$47.51	$37.94 - $54.94
Q3 2016	34,147	$1,596	$40.60	$38.31 - $42.37
Q2 2016	29,829	$1,346	$38.75	$36.64 - $40.92
Q1 2016	35,708	$1,550	$33.87	$30.42 - $38.12
Q4 2015	35,708	$1,446	$34.81	$31.45 - $37.01
Q3 2015	35,708	$1,362	$33.49	$31.36 - $36.26
Q2 2015	40,098	$1,590	$35.74	$33.38 - $37.93
Q1 2015	41,158	$1,866	$35.75	$33.14 - $38.38
Q4 2014	40,788	$1,860	$38.84	$35.77 - $41.67
Q3 2014	35,951	$1,641	$40.48	$37.76 - $43.41
Q2 2014	36,621	$1,858	$39.78	$37.64 - $42.44
Q1 2014	38,810	$1,872	$40.21	$37.35 - $42.90
Q4 2013	39,306	$1,930	$39.69	$37.25 - $43.43
Q3 2013	39,907	$2,055	$41.00	$38.36 - $43.33
Q2 2013	42,297	$2,044	$36.74	$32.51 - $39.99