APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 142,583 Value ($000) $32,130 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 105,528 Value ($000) $25,271 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 99,802 Value ($000) $22,269 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 103,827 Value ($000) $20,142 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 221,180 Value ($000) $43,694 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 243,787 Value ($000) $42,100 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 246,634 Value ($000) $38,132 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 140,967 Value ($000) $20,416 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 183,918 Value ($000) $26,140 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 222,208 Value ($000) $28,005 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 146,554 Value ($000) $15,063 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 86,985 Value ($000) $8,365 Avg Close $97.68 Range $86.75 - $107.87

Q4 2020

Shares 60,575 Value ($000) $4,724 Avg Close $66.61 Range $51.42 - $78.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	142,583	$32,130	$244.42	$215.08 - $267.71
Q4 2024	105,528	$25,271	$246.92	$215.85 - $280.41
Q3 2024	99,802	$22,269	$201.53	$179.98 - $223.95
Q2 2024	103,827	$20,142	$188.17	$175.17 - $199.19
Q1 2024	221,180	$43,694	$179.94	$160.86 - $198.91
Q4 2023	243,787	$42,100	$159.18	$146.86 - $173.59
Q3 2023	246,634	$38,132	$147.08	$135.54 - $159.70
Q2 2023	140,967	$20,416	$130.49	$119.73 - $142.46
Q1 2023	183,918	$26,140	$132.32	$113.95 - $145.60
Q4 2022	222,208	$28,005	$119.37	$100.38 - $130.32
Q3 2022	146,554	$15,063	$99.65	$85.36 - $117.45
Q2 2022	86,985	$8,365	$97.68	$86.75 - $107.87
Q4 2020	60,575	$4,724	$66.61	$51.42 - $78.21