APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 19,402 Value ($000) $4,329 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 17,943 Value ($000) $3,481 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 16,452 Value ($000) $3,250 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 13,469 Value ($000) $2,329 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 12,667 Value ($000) $1,958 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 12,527 Value ($000) $1,814 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 11,839 Value ($000) $1,683 Avg Close $132.32 Range $113.95 - $145.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	19,402	$4,329	$201.53	$179.98 - $223.95
Q2 2024	17,943	$3,481	$188.17	$175.17 - $199.19
Q1 2024	16,452	$3,250	$179.94	$160.86 - $198.91
Q4 2023	13,469	$2,329	$159.18	$146.86 - $173.59
Q3 2023	12,667	$1,958	$147.08	$135.54 - $159.70
Q2 2023	12,527	$1,814	$130.49	$119.73 - $142.46
Q1 2023	11,839	$1,683	$132.32	$113.95 - $145.60