APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,287 Value ($000) $1,101 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 16,060 Value ($000) $4,192 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 27,457 Value ($000) $6,382 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 54,748 Value ($000) $12,337 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 65,989 Value ($000) $15,802 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 73,159 Value ($000) $16,324 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 68,298 Value ($000) $13,250 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 92,427 Value ($000) $18,259 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 54,493 Value ($000) $9,410 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 21,016 Value ($000) $3,249 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 69,351 Value ($000) $10,044 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 27,782 Value ($000) $3,949 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 29,881 Value ($000) $3,766 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 17,912 Value ($000) $1,841 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 32,225 Value ($000) $3,099 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 25,121 Value ($000) $2,579 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 27,240 Value ($000) $2,798 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 26,626 Value ($000) $2,400 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 27,337 Value ($000) $2,489 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 27,938 Value ($000) $2,547 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 30,133 Value ($000) $2,349 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 22,883 Value ($000) $1,261 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 21,678 Value ($000) $1,352 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 24,179 Value ($000) $1,106 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 139,964 Value ($000) $9,332 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 87,933 Value ($000) $4,992 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 47,066 Value ($000) $2,894 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 73,328 Value ($000) $4,359 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 228,003 Value ($000) $12,296 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 242,436 Value ($000) $18,968 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 233,988 Value ($000) $16,412 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 235,760 Value ($000) $17,185 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 287,462 Value ($000) $19,574 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 240,108 Value ($000) $15,797 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 169,099 Value ($000) $9,984 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 90,222 Value ($000) $5,578 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 208,448 Value ($000) $12,380 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 168,904 Value ($000) $7,892 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 189,260 Value ($000) $8,541 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 164,002 Value ($000) $7,115 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 124,187 Value ($000) $5,026 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 127,714 Value ($000) $4,870 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 110,739 Value ($000) $4,389 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 76,581 Value ($000) $3,471 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 177,567 Value ($000) $8,094 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 118,993 Value ($000) $5,431 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 59,145 Value ($000) $2,998 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 49,787 Value ($000) $2,400 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 119,586 Value ($000) $5,869 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 253,601 Value ($000) $13,057 Avg Close $41.00 Range $38.36 - $43.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,287	$1,101	$255.14	$237.47 - $267.78
Q3 2025	16,060	$4,192	$261.21	$230.37 - $279.45
Q2 2025	27,457	$6,382	$226.02	$198.49 - $242.82
Q1 2025	54,748	$12,337	$244.42	$215.08 - $267.71
Q4 2024	65,989	$15,802	$246.92	$215.85 - $280.41
Q3 2024	73,159	$16,324	$201.53	$179.98 - $223.95
Q2 2024	68,298	$13,250	$188.17	$175.17 - $199.19
Q1 2024	92,427	$18,259	$179.94	$160.86 - $198.91
Q4 2023	54,493	$9,410	$159.18	$146.86 - $173.59
Q3 2023	21,016	$3,249	$147.08	$135.54 - $159.70
Q2 2023	69,351	$10,044	$130.49	$119.73 - $142.46
Q1 2023	27,782	$3,949	$132.32	$113.95 - $145.60
Q4 2022	29,881	$3,766	$119.37	$100.38 - $130.32
Q3 2022	17,912	$1,841	$99.65	$85.36 - $117.45
Q2 2022	32,225	$3,099	$97.68	$86.75 - $107.87
Q1 2022	25,121	$2,579	$96.02	$90.45 - $101.30
Q4 2021	27,240	$2,798	$96.19	$85.87 - $105.74
Q3 2021	26,626	$2,400	$84.26	$77.64 - $89.41
Q2 2021	27,337	$2,489	$91.10	$81.06 - $102.01
Q1 2021	27,938	$2,547	$80.68	$66.49 - $91.27
Q4 2020	30,133	$2,349	$66.61	$51.42 - $78.21
Q3 2020	22,883	$1,261	$57.52	$49.35 - $66.03
Q2 2020	21,678	$1,352	$51.11	$38.65 - $65.05
Q1 2020	24,179	$1,106	$55.09	$28.63 - $65.64
Q4 2019	139,964	$9,332	$56.88	$48.52 - $63.40
Q3 2019	87,933	$4,992	$51.90	$45.74 - $57.81
Q2 2019	47,066	$2,894	$53.58	$49.47 - $58.63
Q1 2019	73,328	$4,359	$52.88	$46.93 - $57.07
Q4 2018	228,003	$12,296	$59.28	$45.99 - $71.35
Q3 2018	242,436	$18,968	$68.39	$62.31 - $74.56
Q2 2018	233,988	$16,412	$63.79	$56.07 - $68.71
Q1 2018	235,760	$17,185	$64.26	$60.26 - $67.70
Q4 2017	287,462	$19,574	$56.74	$53.33 - $62.33
Q3 2017	240,108	$15,797	$51.52	$48.05 - $58.77
Q2 2017	169,099	$9,984	$54.11	$50.54 - $60.79
Q1 2017	90,222	$5,578	$54.24	$51.56 - $58.44
Q4 2016	208,448	$12,380	$47.51	$37.94 - $54.94
Q3 2016	168,904	$7,892	$40.60	$38.31 - $42.37
Q2 2016	189,260	$8,541	$38.75	$36.64 - $40.92
Q1 2016	164,002	$7,115	$33.87	$30.42 - $38.12
Q4 2015	124,187	$5,026	$34.81	$31.45 - $37.01
Q3 2015	127,714	$4,870	$33.49	$31.36 - $36.26
Q2 2015	110,739	$4,389	$35.74	$33.38 - $37.93
Q1 2015	76,581	$3,471	$35.75	$33.14 - $38.38
Q4 2014	177,567	$8,094	$38.84	$35.77 - $41.67
Q3 2014	118,993	$5,431	$40.48	$37.76 - $43.41
Q2 2014	59,145	$2,998	$39.78	$37.64 - $42.44
Q1 2014	49,787	$2,400	$40.21	$37.35 - $42.90
Q4 2013	119,586	$5,869	$39.69	$37.25 - $43.43
Q3 2013	253,601	$13,057	$41.00	$38.36 - $43.33