APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,099 Value ($000) $1,070 Avg Close $261.21 Range $230.37 - $279.45

Q1 2025

Shares 9,983 Value ($000) $2,250 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 10,690 Value ($000) $2,560 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 7,035 Value ($000) $1,570 Avg Close $201.53 Range $179.98 - $223.95

Q2 2023

Shares 41,871 Value ($000) $6,064 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 45,966 Value ($000) $6,533 Avg Close $132.32 Range $113.95 - $145.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,099	$1,070	$261.21	$230.37 - $279.45
Q1 2025	9,983	$2,250	$244.42	$215.08 - $267.71
Q4 2024	10,690	$2,560	$246.92	$215.85 - $280.41
Q3 2024	7,035	$1,570	$201.53	$179.98 - $223.95
Q2 2023	41,871	$6,064	$130.49	$119.73 - $142.46
Q1 2023	45,966	$6,533	$132.32	$113.95 - $145.60