APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,450 Value ($000) $372 Avg Close $255.14 Range $237.47 - $267.78
Q2 2025
Shares 2,187 Value ($000) $508 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 5,987 Value ($000) $1,349 Avg Close $244.42 Range $215.08 - $267.71
Q3 2023
Shares 12,100 Value ($000) $1,871 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 12,100 Value ($000) $1,752 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 7,600 Value ($000) $1,080 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 3,600 Value ($000) $454 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 3,300 Value ($000) $339 Avg Close $99.65 Range $85.36 - $117.45
Q4 2017
Shares 6,700 Value ($000) $456 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 6,800 Value ($000) $447 Avg Close $51.52 Range $48.05 - $58.77
Q2 2017
Shares 7,500 Value ($000) $443 Avg Close $54.11 Range $50.54 - $60.79
Q1 2017
Shares 7,600 Value ($000) $470 Avg Close $54.24 Range $51.56 - $58.44
Q3 2016
Shares 4,800 Value ($000) $224 Avg Close $40.60 Range $38.31 - $42.37
Q3 2014
Shares 15,000 Value ($000) $685 Avg Close $40.48 Range $37.76 - $43.41
Q2 2014
Shares 19,400 Value ($000) $984 Avg Close $39.78 Range $37.64 - $42.44
Q1 2014
Shares 19,500 Value ($000) $941 Avg Close $40.21 Range $37.35 - $42.90
Q4 2013
Shares 19,500 Value ($000) $957 Avg Close $39.69 Range $37.25 - $43.43
Q3 2013
Shares 20,100 Value ($000) $1,035 Avg Close $41.00 Range $38.36 - $43.33
Q2 2013
Shares 22,200 Value ($000) $1,073 Avg Close $36.74 Range $32.51 - $39.99