APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,779 Value ($000) $24,593 Avg Close $255.14 Range $237.47 - $267.78

Q1 2018

Shares 71,605 Value ($000) $5,220 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 69,246 Value ($000) $4,716 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 61,732 Value ($000) $4,062 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 74,208 Value ($000) $4,382 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 73,938 Value ($000) $4,573 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 56,023 Value ($000) $3,328 Avg Close $47.51 Range $37.94 - $54.94

Q4 2015

Shares 112,990 Value ($000) $4,575 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 121,615 Value ($000) $4,640 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 122,075 Value ($000) $4,840 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 130,191 Value ($000) $5,903 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 127,356 Value ($000) $5,806 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 97,766 Value ($000) $4,463 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 16,896 Value ($000) $857 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 16,230 Value ($000) $783 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 15,561 Value ($000) $764 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 13,756 Value ($000) $708 Avg Close $41.00 Range $38.36 - $43.33

Q2 2013

Shares 11,061 Value ($000) $535 Avg Close $36.74 Range $32.51 - $39.99

Q1 2013

Shares 6,271 Value ($000) $282 Avg Close $35.33 Range $33.64 - $36.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,779	$24,593	$255.14	$237.47 - $267.78
Q1 2018	71,605	$5,220	$64.26	$60.26 - $67.70
Q4 2017	69,246	$4,716	$56.74	$53.33 - $62.33
Q3 2017	61,732	$4,062	$51.52	$48.05 - $58.77
Q2 2017	74,208	$4,382	$54.11	$50.54 - $60.79
Q1 2017	73,938	$4,573	$54.24	$51.56 - $58.44
Q4 2016	56,023	$3,328	$47.51	$37.94 - $54.94
Q4 2015	112,990	$4,575	$34.81	$31.45 - $37.01
Q3 2015	121,615	$4,640	$33.49	$31.36 - $36.26
Q2 2015	122,075	$4,840	$35.74	$33.38 - $37.93
Q1 2015	130,191	$5,903	$35.75	$33.14 - $38.38
Q4 2014	127,356	$5,806	$38.84	$35.77 - $41.67
Q3 2014	97,766	$4,463	$40.48	$37.76 - $43.41
Q2 2014	16,896	$857	$39.78	$37.64 - $42.44
Q1 2014	16,230	$783	$40.21	$37.35 - $42.90
Q4 2013	15,561	$764	$39.69	$37.25 - $43.43
Q3 2013	13,756	$708	$41.00	$38.36 - $43.33
Q2 2013	11,061	$535	$36.74	$32.51 - $39.99
Q1 2013	6,271	$282	$35.33	$33.64 - $36.76