APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,998 Value ($000) $1,797 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 6,653 Value ($000) $1,737 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 6,220 Value ($000) $1,446 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 5,400 Value ($000) $1,217 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 2,554 Value ($000) $612 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 2,160 Value ($000) $482 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 2,160 Value ($000) $419 Avg Close $188.17 Range $175.17 - $199.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,998	$1,797	$255.14	$237.47 - $267.78
Q3 2025	6,653	$1,737	$261.21	$230.37 - $279.45
Q2 2025	6,220	$1,446	$226.02	$198.49 - $242.82
Q1 2025	5,400	$1,217	$244.42	$215.08 - $267.71
Q4 2024	2,554	$612	$246.92	$215.85 - $280.41
Q3 2024	2,160	$482	$201.53	$179.98 - $223.95
Q2 2024	2,160	$419	$188.17	$175.17 - $199.19