APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,853 Value ($000) $51,316 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 223,132 Value ($000) $58,249 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 229,554 Value ($000) $53,360 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 237,520 Value ($000) $53,523 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 239,620 Value ($000) $57,382 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 244,635 Value ($000) $54,585 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 280,813 Value ($000) $54,478 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 427,238 Value ($000) $84,401 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 432,567 Value ($000) $74,700 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 542,820 Value ($000) $83,925 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 614,943 Value ($000) $89,062 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 585,160 Value ($000) $83,169 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 555,987 Value ($000) $70,071 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 642,756 Value ($000) $66,062 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 640,621 Value ($000) $61,609 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 713,127 Value ($000) $73,210 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 754,262 Value ($000) $77,463 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 748,539 Value ($000) $67,466 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 687,211 Value ($000) $62,577 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 693,708 Value ($000) $63,245 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 711,651 Value ($000) $55,502 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 711,937 Value ($000) $39,228 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 683,067 Value ($000) $42,617 Avg Close $51.11 Range $38.65 - $65.05
Q1 2020
Shares 679,634 Value ($000) $31,073 Avg Close $55.09 Range $28.63 - $65.64
Q4 2019
Shares 643,025 Value ($000) $42,883 Avg Close $56.88 Range $48.52 - $63.40
Q3 2019
Shares 621,242 Value ($000) $35,287 Avg Close $51.90 Range $45.74 - $57.81
Q2 2019
Shares 527,997 Value ($000) $32,488 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 476,393 Value ($000) $28,331 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 453,459 Value ($000) $24,460 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 531,722 Value ($000) $41,607 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 543,142 Value ($000) $38,101 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 433,715 Value ($000) $31,618 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 474,094 Value ($000) $32,286 Avg Close $56.74 Range $53.33 - $62.33
Q2 2017
Shares 467,772 Value ($000) $27,622 Avg Close $54.11 Range $50.54 - $60.79
Q1 2017
Shares 486,514 Value ($000) $30,091 Avg Close $54.24 Range $51.56 - $58.44
Q4 2016
Shares 557,653 Value ($000) $33,125 Avg Close $47.51 Range $37.94 - $54.94
Q3 2016
Shares 556,983 Value ($000) $26,033 Avg Close $40.60 Range $38.31 - $42.37
Q2 2016
Shares 546,443 Value ($000) $24,666 Avg Close $38.75 Range $36.64 - $40.92
Q1 2016
Shares 551,245 Value ($000) $23,924 Avg Close $33.87 Range $30.42 - $38.12
Q4 2015
Shares 550,817 Value ($000) $22,303 Avg Close $34.81 Range $31.45 - $37.01
Q3 2015
Shares 563,829 Value ($000) $21,510 Avg Close $33.49 Range $31.36 - $36.26
Q2 2015
Shares 587,045 Value ($000) $23,276 Avg Close $35.74 Range $33.38 - $37.93
Q1 2015
Shares 578,810 Value ($000) $26,243 Avg Close $35.75 Range $33.14 - $38.38
Q4 2014
Shares 503,963 Value ($000) $22,976 Avg Close $38.84 Range $35.77 - $41.67
Q3 2014
Shares 507,448 Value ($000) $23,165 Avg Close $40.48 Range $37.76 - $43.41
Q2 2014
Shares 463,086 Value ($000) $23,492 Avg Close $39.78 Range $37.64 - $42.44
Q1 2014
Shares 441,506 Value ($000) $21,298 Avg Close $40.21 Range $37.35 - $42.90
Q4 2013
Shares 440,893 Value ($000) $21,643 Avg Close $39.69 Range $37.25 - $43.43
Q3 2013
Shares 411,060 Value ($000) $21,170 Avg Close $41.00 Range $38.36 - $43.33
Q2 2013
Shares 491,235 Value ($000) $23,741 Avg Close $36.74 Range $32.51 - $39.99
Q1 2013
Shares 483,245 Value ($000) $21,746 Avg Close $35.33 Range $33.64 - $36.76
Q4 2012
Shares 509,115 Value ($000) $21,388 Avg Close — Range —