APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 238,500 Value ($000) $14,675 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 258,500 Value ($000) $15,373 Avg Close $52.88 Range $46.93 - $57.07

Q4 2013

Shares 69,180 Value ($000) $3,396 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 73,325 Value ($000) $3,776 Avg Close $41.00 Range $38.36 - $43.33

Q2 2013

Shares 182,035 Value ($000) $8,798 Avg Close $36.74 Range $32.51 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	238,500	$14,675	$53.58	$49.47 - $58.63
Q1 2019	258,500	$15,373	$52.88	$46.93 - $57.07
Q4 2013	69,180	$3,396	$39.69	$37.25 - $43.43
Q3 2013	73,325	$3,776	$41.00	$38.36 - $43.33
Q2 2013	182,035	$8,798	$36.74	$32.51 - $39.99