APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,577 Value ($000) $32,244 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 2,476 Value ($000) $646 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 65,336 Value ($000) $15,187 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 1,162 Value ($000) $262 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 2,310 Value ($000) $553 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 12,617 Value ($000) $2,815 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 14,777 Value ($000) $2,867 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 16,377 Value ($000) $3,235 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 34,331 Value ($000) $5,929 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 96,727 Value ($000) $14,955 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 109,203 Value ($000) $15,816 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 84,109 Value ($000) $11,954 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 56,948 Value ($000) $7,177 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 23,567 Value ($000) $2,422 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 6,939 Value ($000) $667 Avg Close $97.68 Range $86.75 - $107.87
Q3 2021
Shares 6,890 Value ($000) $621 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 13,210 Value ($000) $1,203 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 4,117 Value ($000) $375 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 6,710 Value ($000) $523 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 66,571 Value ($000) $3,668 Avg Close $57.52 Range $49.35 - $66.03
Q4 2019
Shares 4,048 Value ($000) $270 Avg Close $56.88 Range $48.52 - $63.40
Q3 2019
Shares 47,812 Value ($000) $2,716 Avg Close $51.90 Range $45.74 - $57.81
Q2 2019
Shares 16,266 Value ($000) $1,001 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 25,137 Value ($000) $1,495 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 37,383 Value ($000) $2,016 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 19,663 Value ($000) $1,539 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 4,436 Value ($000) $311 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 5,525 Value ($000) $403 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 28,194 Value ($000) $1,920 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 14,413 Value ($000) $948 Avg Close $51.52 Range $48.05 - $58.77
Q2 2017
Shares 19,337 Value ($000) $1,142 Avg Close $54.11 Range $50.54 - $60.79
Q1 2017
Shares 15,337 Value ($000) $949 Avg Close $54.24 Range $51.56 - $58.44
Q4 2016
Shares 22,175 Value ($000) $1,317 Avg Close $47.51 Range $37.94 - $54.94
Q3 2016
Shares 11,831 Value ($000) $553 Avg Close $40.60 Range $38.31 - $42.37
Q2 2016
Shares 27,847 Value ($000) $1,257 Avg Close $38.75 Range $36.64 - $40.92
Q1 2016
Shares 25,583 Value ($000) $1,110 Avg Close $33.87 Range $30.42 - $38.12
Q4 2015
Shares 19,547 Value ($000) $791 Avg Close $34.81 Range $31.45 - $37.01
Q3 2015
Shares 49,082 Value ($000) $1,872 Avg Close $33.49 Range $31.36 - $36.26
Q2 2015
Shares 158,466 Value ($000) $6,283 Avg Close $35.74 Range $33.38 - $37.93
Q1 2015
Shares 32,058 Value ($000) $1,454 Avg Close $35.75 Range $33.14 - $38.38
Q4 2013
Shares 5,605 Value ($000) $275 Avg Close $39.69 Range $37.25 - $43.43
Q3 2013
Shares 29,005 Value ($000) $1,494 Avg Close $41.00 Range $38.36 - $43.33
Q2 2013
Shares 12,249 Value ($000) $592 Avg Close $36.74 Range $32.51 - $39.99