APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 16,179 Value ($000) $873 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 12,400 Value ($000) $970 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 5,900 Value ($000) $414 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 3,864 Value ($000) $282 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 31,400 Value ($000) $2,138 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 36,490 Value ($000) $2,401 Avg Close $51.52 Range $48.05 - $58.77
Q2 2017
Shares 22,700 Value ($000) $1,340 Avg Close $54.11 Range $50.54 - $60.79
Q4 2016
Shares 3,411 Value ($000) $203 Avg Close $47.51 Range $37.94 - $54.94
Q2 2016
Shares 9,383 Value ($000) $424 Avg Close $38.75 Range $36.64 - $40.92
Q1 2016
Shares 17,228 Value ($000) $748 Avg Close $33.87 Range $30.42 - $38.12
Q1 2014
Shares 13,400 Value ($000) $646 Avg Close $40.21 Range $37.35 - $42.90
Q4 2013
Shares 9,400 Value ($000) $461 Avg Close $39.69 Range $37.25 - $43.43
Q3 2013
Shares 4,900 Value ($000) $252 Avg Close $41.00 Range $38.36 - $43.33
Q2 2013
Shares 5,167 Value ($000) $250 Avg Close $36.74 Range $32.51 - $39.99