APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 350 Value ($000) $16 Avg Close $38.84 Range $35.77 - $41.67
Q3 2014
Shares 350 Value ($000) $16 Avg Close $40.48 Range $37.76 - $43.41
Q2 2013
Shares 5,100 Value ($000) $246 Avg Close $36.74 Range $32.51 - $39.99
Q1 2013
Shares 5,100 Value ($000) $214 Avg Close $35.33 Range $33.64 - $36.76
Q4 2012
Shares 5,100 Value ($000) $214 Avg Close — Range —
Q3 2012
Shares 5,100 Value ($000) $211 Avg Close — Range —
Q2 2012
Shares 9,500 Value ($000) $350 Avg Close — Range —
Q1 2012
Shares 9,000 Value ($000) $370 Avg Close — Range —
Q4 2011
Shares 9,200 Value ($000) $324 Avg Close — Range —
Q3 2011
Shares 36,100 Value ($000) $980 Avg Close — Range —
Q2 2011
Shares 36,100 Value ($000) $1,286 Avg Close — Range —
Q1 2011
Shares 36,100 Value ($000) $1,201 Avg Close — Range —
Q4 2010
Shares 33,300 Value ($000) $1,082 Avg Close — Range —