APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,802 Value ($000) $5,085 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 23,344 Value ($000) $6,094 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 19,865 Value ($000) $4,618 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 16,370 Value ($000) $3,689 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 13,621 Value ($000) $3,262 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 16,778 Value ($000) $3,744 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 18,952 Value ($000) $3,677 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 18,746 Value ($000) $3,703 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 13,273 Value ($000) $2,292 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 13,273 Value ($000) $2,052 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 35,011 Value ($000) $5,071 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 3,477 Value ($000) $494 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 3,209 Value ($000) $0 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 3,740 Value ($000) $384 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 3,775 Value ($000) $363 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 3,775 Value ($000) $388 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 3,392 Value ($000) $348 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 3,958 Value ($000) $357 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 5,144 Value ($000) $468 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 4,522 Value ($000) $412 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 6,449 Value ($000) $503 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 7,194 Value ($000) $396 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 6,345 Value ($000) $396 Avg Close $51.11 Range $38.65 - $65.05
Q1 2020
Shares 6,324 Value ($000) $289 Avg Close $55.09 Range $28.63 - $65.64
Q4 2019
Shares 5,759 Value ($000) $384 Avg Close $56.88 Range $48.52 - $63.40
Q3 2019
Shares 6,270 Value ($000) $356 Avg Close $51.90 Range $45.74 - $57.81
Q2 2019
Shares 9,548 Value ($000) $587 Avg Close $53.58 Range $49.47 - $58.63
Q1 2018
Shares 11,019 Value ($000) $803 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 11,019 Value ($000) $750 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 11,837 Value ($000) $779 Avg Close $51.52 Range $48.05 - $58.77
Q2 2017
Shares 11,020 Value ($000) $651 Avg Close $54.11 Range $50.54 - $60.79
Q2 2014
Shares 10,075 Value ($000) $511 Avg Close $39.78 Range $37.64 - $42.44
Q1 2014
Shares 6,325 Value ($000) $305 Avg Close $40.21 Range $37.35 - $42.90
Q4 2013
Shares 7,275 Value ($000) $357 Avg Close $39.69 Range $37.25 - $43.43
Q3 2013
Shares 6,450 Value ($000) $332 Avg Close $41.00 Range $38.36 - $43.33
Q2 2013
Shares 6,450 Value ($000) $312 Avg Close $36.74 Range $32.51 - $39.99