APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,771 Value ($000) $3 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 16,540 Value ($000) $4 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 14,867 Value ($000) $3 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 11,631 Value ($000) $3 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 10,867 Value ($000) $3 Avg Close $246.92 Range $215.85 - $280.41

Q4 2023

Shares 10,502 Value ($000) $2 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 10,670 Value ($000) $2 Avg Close $147.08 Range $135.54 - $159.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,771	$3	$255.14	$237.47 - $267.78
Q3 2025	16,540	$4	$261.21	$230.37 - $279.45
Q2 2025	14,867	$3	$226.02	$198.49 - $242.82
Q1 2025	11,631	$3	$244.42	$215.08 - $267.71
Q4 2024	10,867	$3	$246.92	$215.85 - $280.41
Q4 2023	10,502	$2	$159.18	$146.86 - $173.59
Q3 2023	10,670	$2	$147.08	$135.54 - $159.70