APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,400 Value ($000) $541 Avg Close $244.42 Range $215.08 - $267.71
Q2 2019
Shares 5,943 Value ($000) $366 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 5,943 Value ($000) $353 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 5,943 Value ($000) $321 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 5,943 Value ($000) $465 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 6,349 Value ($000) $445 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 6,349 Value ($000) $463 Avg Close $64.26 Range $60.26 - $67.70
Q4 2016
Shares 7,870 Value ($000) $467 Avg Close $47.51 Range $37.94 - $54.94
Q3 2016
Shares 7,870 Value ($000) $368 Avg Close $40.60 Range $38.31 - $42.37
Q2 2016
Shares 7,610 Value ($000) $344 Avg Close $38.75 Range $36.64 - $40.92
Q1 2016
Shares 7,410 Value ($000) $322 Avg Close $33.87 Range $30.42 - $38.12
Q4 2015
Shares 7,410 Value ($000) $300 Avg Close $34.81 Range $31.45 - $37.01