APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,233 Value ($000) $317 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 1,233 Value ($000) $322 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 1,233 Value ($000) $287 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 1,233 Value ($000) $278 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 1,206 Value ($000) $289 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 1,142 Value ($000) $255 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 1,107 Value ($000) $215 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 1,107 Value ($000) $219 Avg Close $179.94 Range $160.86 - $198.91
Q3 2022
Shares 3,060 Value ($000) $315 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 3,116 Value ($000) $300 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 3,215 Value ($000) $330 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 3,215 Value ($000) $330 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 2,747 Value ($000) $248 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 2,708 Value ($000) $247 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 2,708 Value ($000) $247 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 2,964 Value ($000) $231 Avg Close $66.61 Range $51.42 - $78.21
Q4 2019
Shares 3,192 Value ($000) $213 Avg Close $56.88 Range $48.52 - $63.40
Q3 2018
Shares 4,928 Value ($000) $386 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 5,031 Value ($000) $353 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 4,947 Value ($000) $361 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 4,947 Value ($000) $337 Avg Close $56.74 Range $53.33 - $62.33
Q3 2016
Shares 4,802 Value ($000) $224 Avg Close $40.60 Range $38.31 - $42.37
Q2 2016
Shares 4,802 Value ($000) $217 Avg Close $38.75 Range $36.64 - $40.92
Q1 2016
Shares 4,802 Value ($000) $208 Avg Close $33.87 Range $30.42 - $38.12
Q4 2015
Shares 4,938 Value ($000) $200 Avg Close $34.81 Range $31.45 - $37.01
Q1 2015
Shares 4,872 Value ($000) $221 Avg Close $35.75 Range $33.14 - $38.38
Q4 2014
Shares 4,810 Value ($000) $219 Avg Close $38.84 Range $35.77 - $41.67
Q3 2014
Shares 4,986 Value ($000) $228 Avg Close $40.48 Range $37.76 - $43.41
Q1 2014
Shares 5,091 Value ($000) $246 Avg Close $40.21 Range $37.35 - $42.90
Q4 2013
Shares 4,913 Value ($000) $241 Avg Close $39.69 Range $37.25 - $43.43