APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,972 Value ($000) $460 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 2,972 Value ($000) $430 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 2,972 Value ($000) $422 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 3,055 Value ($000) $0 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 3,033 Value ($000) $312 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 3,055 Value ($000) $294 Avg Close $97.68 Range $86.75 - $107.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,972	$460	$147.08	$135.54 - $159.70
Q2 2023	2,972	$430	$130.49	$119.73 - $142.46
Q1 2023	2,972	$422	$132.32	$113.95 - $145.60
Q4 2022	3,055	$0	$119.37	$100.38 - $130.32
Q3 2022	3,033	$312	$99.65	$85.36 - $117.45
Q2 2022	3,055	$294	$97.68	$86.75 - $107.87