APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,450 Value ($000) $300,295 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 5,450 Value ($000) $340,026 Avg Close $51.11 Range $38.65 - $65.05
Q1 2020
Shares 2,100 Value ($000) $96,012 Avg Close $55.09 Range $28.63 - $65.64
Q4 2019
Shares 2,100 Value ($000) $140,049 Avg Close $56.88 Range $48.52 - $63.40
Q3 2019
Shares 1,650 Value ($000) $93,720 Avg Close $51.90 Range $45.74 - $57.81
Q2 2019
Shares 1,650 Value ($000) $101,524 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 1,150 Value ($000) $68,391 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 1,800 Value ($000) $97,092 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 1,800 Value ($000) $140,850 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 1,800 Value ($000) $126,270 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 1,800 Value ($000) $131,220 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 1,800 Value ($000) $122,580 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 2,400 Value ($000) $157,920 Avg Close $51.52 Range $48.05 - $58.77
Q2 2017
Shares 3,500 Value ($000) $206,675 Avg Close $54.11 Range $50.54 - $60.79
Q1 2017
Shares 2,200 Value ($000) $136,070 Avg Close $54.24 Range $51.56 - $58.44
Q4 2016
Shares 2,200 Value ($000) $130,680 Avg Close $47.51 Range $37.94 - $54.94
Q3 2016
Shares 2,300 Value ($000) $107,502 Avg Close $40.60 Range $38.31 - $42.37
Q2 2016
Shares 2,200 Value ($000) $99,308 Avg Close $38.75 Range $36.64 - $40.92