APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 998 Value ($000) $256 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 914 Value ($000) $239 Avg Close $261.21 Range $230.37 - $279.45

Q1 2025

Shares 1,072 Value ($000) $242 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 1,238 Value ($000) $296 Avg Close $246.92 Range $215.85 - $280.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	998	$256	$255.14	$237.47 - $267.78
Q3 2025	914	$239	$261.21	$230.37 - $279.45
Q1 2025	1,072	$242	$244.42	$215.08 - $267.71
Q4 2024	1,238	$296	$246.92	$215.85 - $280.41