APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 8,725 Value ($000) $398 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 66,875 Value ($000) $3,053 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 91,305 Value ($000) $4,632 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 95,700 Value ($000) $4,617 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 184,825 Value ($000) $9,073 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 243,250 Value ($000) $12,527 Avg Close $41.00 Range $38.36 - $43.33

Q2 2013

Shares 454,615 Value ($000) $21,971 Avg Close $36.74 Range $32.51 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	8,725	$398	$38.84	$35.77 - $41.67
Q3 2014	66,875	$3,053	$40.48	$37.76 - $43.41
Q2 2014	91,305	$4,632	$39.78	$37.64 - $42.44
Q1 2014	95,700	$4,617	$40.21	$37.35 - $42.90
Q4 2013	184,825	$9,073	$39.69	$37.25 - $43.43
Q3 2013	243,250	$12,527	$41.00	$38.36 - $43.33
Q2 2013	454,615	$21,971	$36.74	$32.51 - $39.99