APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,609 Value ($000) $4,008 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 15,511 Value ($000) $4,049 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 15,665 Value ($000) $3,641 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 15,511 Value ($000) $3,495 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 16,312 Value ($000) $3,906 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 8,875 Value ($000) $1,980 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 9,277 Value ($000) $1,800 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 8,980 Value ($000) $1,774 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 8,971 Value ($000) $1,549 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 9,026 Value ($000) $1,395 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 9,018 Value ($000) $1,306 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 8,841 Value ($000) $1,257 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 8,830 Value ($000) $1,113 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 8,804 Value ($000) $905 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 8,701 Value ($000) $837 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 8,701 Value ($000) $893 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 8,701 Value ($000) $894 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 8,701 Value ($000) $784 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 10,400 Value ($000) $947 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 13,400 Value ($000) $1,222 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 15,982 Value ($000) $1,246 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 15,982 Value ($000) $881 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 19,950 Value ($000) $1,245 Avg Close $51.11 Range $38.65 - $65.05
Q1 2020
Shares 19,950 Value ($000) $912 Avg Close $55.09 Range $28.63 - $65.64
Q4 2019
Shares 27,450 Value ($000) $1,831 Avg Close $56.88 Range $48.52 - $63.40
Q2 2016
Shares 19,178 Value ($000) $866 Avg Close $38.75 Range $36.64 - $40.92
Q2 2015
Shares 73,875 Value ($000) $2,929 Avg Close $35.74 Range $33.38 - $37.93
Q1 2015
Shares 73,875 Value ($000) $3,349 Avg Close $35.75 Range $33.14 - $38.38
Q4 2014
Shares 74,533 Value ($000) $3,398 Avg Close $38.84 Range $35.77 - $41.67
Q3 2014
Shares 75,365 Value ($000) $3,440 Avg Close $40.48 Range $37.76 - $43.41
Q2 2014
Shares 75,281 Value ($000) $3,819 Avg Close $39.78 Range $37.64 - $42.44
Q1 2014
Shares 75,482 Value ($000) $3,641 Avg Close $40.21 Range $37.35 - $42.90
Q4 2013
Shares 30,573 Value ($000) $1,501 Avg Close $39.69 Range $37.25 - $43.43
Q3 2013
Shares 48,570 Value ($000) $2,501 Avg Close $41.00 Range $38.36 - $43.33
Q2 2013
Shares 48,200 Value ($000) $2,330 Avg Close $36.74 Range $32.51 - $39.99