APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 694 Value ($000) $161 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 1,148 Value ($000) $259 Avg Close $244.42 Range $215.08 - $267.71

Q1 2021

Shares 57,017 Value ($000) $5,198 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 95,812 Value ($000) $7,472 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 48,400 Value ($000) $2,667 Avg Close $57.52 Range $49.35 - $66.03

Q4 2016

Shares 6,696 Value ($000) $398 Avg Close $47.51 Range $37.94 - $54.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	694	$161	$226.02	$198.49 - $242.82
Q1 2025	1,148	$259	$244.42	$215.08 - $267.71
Q1 2021	57,017	$5,198	$80.68	$66.49 - $91.27
Q4 2020	95,812	$7,472	$66.61	$51.42 - $78.21
Q3 2020	48,400	$2,667	$57.52	$49.35 - $66.03
Q4 2016	6,696	$398	$47.51	$37.94 - $54.94