APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 796 Value ($000) $62 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 796 Value ($000) $56 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 1,001 Value ($000) $72,973 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 1,047 Value ($000) $71,301 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 340 Value ($000) $22 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 525 Value ($000) $31 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 544 Value ($000) $34 Avg Close $54.24 Range $51.56 - $58.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	796	$62	$68.39	$62.31 - $74.56
Q2 2018	796	$56	$63.79	$56.07 - $68.71
Q1 2018	1,001	$72,973	$64.26	$60.26 - $67.70
Q4 2017	1,047	$71,301	$56.74	$53.33 - $62.33
Q3 2017	340	$22	$51.52	$48.05 - $58.77
Q2 2017	525	$31	$54.11	$50.54 - $60.79
Q1 2017	544	$34	$54.24	$51.56 - $58.44