APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,065 Value ($000) $33 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 126,726 Value ($000) $33 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 161,369 Value ($000) $38 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 154,765 Value ($000) $35 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 151,841 Value ($000) $36 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 146,203 Value ($000) $33 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 143,173 Value ($000) $28 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 153,852 Value ($000) $30 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 159,172 Value ($000) $27 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 125,781 Value ($000) $19 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 119,856 Value ($000) $17 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 125,765 Value ($000) $18 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 122,698 Value ($000) $15 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 150,340 Value ($000) $15,452 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 93,840 Value ($000) $9,024 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 95 Value ($000) $10 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 95 Value ($000) $10 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 95 Value ($000) $9 Avg Close $84.26 Range $77.64 - $89.41
Q2 2020
Shares 31,900 Value ($000) $1,990 Avg Close $51.11 Range $38.65 - $65.05
Q1 2020
Shares 31,900 Value ($000) $1,458 Avg Close $55.09 Range $28.63 - $65.64
Q4 2019
Shares 31,900 Value ($000) $2,127 Avg Close $56.88 Range $48.52 - $63.40
Q3 2019
Shares 30,380 Value ($000) $1,726 Avg Close $51.90 Range $45.74 - $57.81
Q2 2019
Shares 31,900 Value ($000) $1,963 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 38,400 Value ($000) $2,284 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 38,500 Value ($000) $2,077 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 25,600 Value ($000) $2,003 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 26,100 Value ($000) $1,831 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 28,700 Value ($000) $2,092 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 29,900 Value ($000) $2,036 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 40,700 Value ($000) $2,678 Avg Close $51.52 Range $48.05 - $58.77
Q2 2017
Shares 40,700 Value ($000) $2,403 Avg Close $54.11 Range $50.54 - $60.79
Q1 2017
Shares 40,700 Value ($000) $2,517 Avg Close $54.24 Range $51.56 - $58.44
Q4 2016
Shares 40,700 Value ($000) $2,418 Avg Close $47.51 Range $37.94 - $54.94
Q3 2016
Shares 40,700 Value ($000) $1,902 Avg Close $40.60 Range $38.31 - $42.37