APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,399 Value ($000) $3,697 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 14,705 Value ($000) $3,839 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 14,934 Value ($000) $3,471 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 15,525 Value ($000) $3,498 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 15,619 Value ($000) $3,740 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 16,006 Value ($000) $3,571 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 16,493 Value ($000) $3,200 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 18,357 Value ($000) $3,626 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 19,117 Value ($000) $3,301 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 20,358 Value ($000) $3,148 Avg Close $147.08 Range $135.54 - $159.70