APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,400 Value ($000) $1,130 Avg Close $255.14 Range $237.47 - $267.78

Q1 2025

Shares 8,535 Value ($000) $1,923 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 3,599 Value ($000) $862 Avg Close $246.92 Range $215.85 - $280.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,400	$1,130	$255.14	$237.47 - $267.78
Q1 2025	8,535	$1,923	$244.42	$215.08 - $267.71
Q4 2024	3,599	$862	$246.92	$215.85 - $280.41