APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,000 Value ($000) $1 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 6,700 Value ($000) $1 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 7,530 Value ($000) $1 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 7,530 Value ($000) $1 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 7,530 Value ($000) $1 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 8,380 Value ($000) $861 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 8,380 Value ($000) $806 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 8,380 Value ($000) $860 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 8,380 Value ($000) $861 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 8,380 Value ($000) $755 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 8,380 Value ($000) $763 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 8,380 Value ($000) $764 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 8,380 Value ($000) $654 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 8,380 Value ($000) $462 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 8,380 Value ($000) $486 Avg Close $51.11 Range $38.65 - $65.05
Q1 2020
Shares 8,380 Value ($000) $383 Avg Close $55.09 Range $28.63 - $65.64
Q4 2019
Shares 8,380 Value ($000) $559 Avg Close $56.88 Range $48.52 - $63.40
Q3 2019
Shares 8,380 Value ($000) $476 Avg Close $51.90 Range $45.74 - $57.81
Q2 2019
Shares 8,380 Value ($000) $516 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 4,970 Value ($000) $296 Avg Close $52.88 Range $46.93 - $57.07
Q3 2018
Shares 2,920 Value ($000) $228 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 2,920 Value ($000) $205 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 2,920 Value ($000) $213 Avg Close $64.26 Range $60.26 - $67.70