APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 222,482 Value ($000) $10,172 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 460,000 Value ($000) $30,677 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 385,000 Value ($000) $21,868 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 390,000 Value ($000) $23,997 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 345,000 Value ($000) $20,517 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 215,000 Value ($000) $11,597 Avg Close $59.28 Range $45.99 - $71.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	222,482	$10,172	$55.09	$28.63 - $65.64
Q4 2019	460,000	$30,677	$56.88	$48.52 - $63.40
Q3 2019	385,000	$21,868	$51.90	$45.74 - $57.81
Q2 2019	390,000	$23,997	$53.58	$49.47 - $58.63
Q1 2019	345,000	$20,517	$52.88	$46.93 - $57.07
Q4 2018	215,000	$11,597	$59.28	$45.99 - $71.35