APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,692 Value ($000) $34,915 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 141,749 Value ($000) $36,634 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 142,660 Value ($000) $33,053 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 92,155 Value ($000) $20,784 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 84,149 Value ($000) $20,083 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 118,141 Value ($000) $26,353 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 123,257 Value ($000) $23,784 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 122,093 Value ($000) $24,119 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 121,454 Value ($000) $21,152 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 112,609 Value ($000) $17,508 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 110,213 Value ($000) $15,962 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 101,831 Value ($000) $14,473 Avg Close $132.32 Range $113.95 - $145.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,692	$34,915	$255.14	$237.47 - $267.78
Q3 2025	141,749	$36,634	$261.21	$230.37 - $279.45
Q2 2025	142,660	$33,053	$226.02	$198.49 - $242.82
Q1 2025	92,155	$20,784	$244.42	$215.08 - $267.71
Q4 2024	84,149	$20,083	$246.92	$215.85 - $280.41
Q3 2024	118,141	$26,353	$201.53	$179.98 - $223.95
Q2 2024	123,257	$23,784	$188.17	$175.17 - $199.19
Q1 2024	122,093	$24,119	$179.94	$160.86 - $198.91
Q4 2023	121,454	$21,152	$159.18	$146.86 - $173.59
Q3 2023	112,609	$17,508	$147.08	$135.54 - $159.70
Q2 2023	110,213	$15,962	$130.49	$119.73 - $142.46
Q1 2023	101,831	$14,473	$132.32	$113.95 - $145.60