APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 19,150 Value ($000) $1,088 Avg Close $51.90 Range $45.74 - $57.81

Q3 2017

Shares 12,690 Value ($000) $835 Avg Close $51.52 Range $48.05 - $58.77

Q4 2015

Shares 8,900 Value ($000) $360 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 9,140 Value ($000) $349 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 9,140 Value ($000) $362 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 9,140 Value ($000) $414 Avg Close $35.75 Range $33.14 - $38.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	19,150	$1,088	$51.90	$45.74 - $57.81
Q3 2017	12,690	$835	$51.52	$48.05 - $58.77
Q4 2015	8,900	$360	$34.81	$31.45 - $37.01
Q3 2015	9,140	$349	$33.49	$31.36 - $36.26
Q2 2015	9,140	$362	$35.74	$33.38 - $37.93
Q1 2015	9,140	$414	$35.75	$33.14 - $38.38