APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,715 Value ($000) $3,265 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 11,203 Value ($000) $2,925 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 61,137 Value ($000) $14,211 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 60,710 Value ($000) $13,680 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 46,155 Value ($000) $11,053 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 33,791 Value ($000) $7,540 Avg Close $201.53 Range $179.98 - $223.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,715	$3,265	$255.14	$237.47 - $267.78
Q3 2025	11,203	$2,925	$261.21	$230.37 - $279.45
Q2 2025	61,137	$14,211	$226.02	$198.49 - $242.82
Q1 2025	60,710	$13,680	$244.42	$215.08 - $267.71
Q4 2024	46,155	$11,053	$246.92	$215.85 - $280.41
Q3 2024	33,791	$7,540	$201.53	$179.98 - $223.95