APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,450 Value ($000) $43,253 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 148,629 Value ($000) $38,800 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 141,965 Value ($000) $33,000 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 143,696 Value ($000) $32,380 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 23,094 Value ($000) $5,530 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 12,433 Value ($000) $2,774 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 12,762 Value ($000) $2,476 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 16,032 Value ($000) $3,167 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 28,198 Value ($000) $4,870 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 28,230 Value ($000) $4,365 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 30,079 Value ($000) $4,356 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 29,675 Value ($000) $4,218 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 29,716 Value ($000) $3,745 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 32,430 Value ($000) $3,333 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 32,028 Value ($000) $3,080 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 32,349 Value ($000) $3,321 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 32,259 Value ($000) $3,313 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 32,745 Value ($000) $2,951 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 32,493 Value ($000) $2,959 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 34,151 Value ($000) $3,114 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 34,134 Value ($000) $2,662 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 30,959 Value ($000) $1,706 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 31,319 Value ($000) $1,954 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 36,974 Value ($000) $1,690 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 36,860 Value ($000) $2,458 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 33,741 Value ($000) $1,916 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 34,061 Value ($000) $2,096 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 34,551 Value ($000) $2,055 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 35,512 Value ($000) $1,916 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 25,303 Value ($000) $1,980 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 15,341 Value ($000) $1,076 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 16,699 Value ($000) $1,217 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 16,893 Value ($000) $1,150 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 17,231 Value ($000) $1,134 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 17,231 Value ($000) $1,017 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 15,762 Value ($000) $975 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 15,762 Value ($000) $936 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 16,163 Value ($000) $755 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 16,163 Value ($000) $730 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 17,542 Value ($000) $761 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 17,542 Value ($000) $710 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 17,542 Value ($000) $669 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 20,942 Value ($000) $830 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 23,786 Value ($000) $1,078 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 23,786 Value ($000) $1,084 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 27,050 Value ($000) $1,235 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 28,610 Value ($000) $1,451 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 28,610 Value ($000) $1,380 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 28,610 Value ($000) $1,404 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 34,425 Value ($000) $1,773 Avg Close $41.00 Range $38.36 - $43.33

Q2 2013

Shares 40,396 Value ($000) $1,952 Avg Close $36.74 Range $32.51 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,450	$43,253	$255.14	$237.47 - $267.78
Q3 2025	148,629	$38,800	$261.21	$230.37 - $279.45
Q2 2025	141,965	$33,000	$226.02	$198.49 - $242.82
Q1 2025	143,696	$32,380	$244.42	$215.08 - $267.71
Q4 2024	23,094	$5,530	$246.92	$215.85 - $280.41
Q3 2024	12,433	$2,774	$201.53	$179.98 - $223.95
Q2 2024	12,762	$2,476	$188.17	$175.17 - $199.19
Q1 2024	16,032	$3,167	$179.94	$160.86 - $198.91
Q4 2023	28,198	$4,870	$159.18	$146.86 - $173.59
Q3 2023	28,230	$4,365	$147.08	$135.54 - $159.70
Q2 2023	30,079	$4,356	$130.49	$119.73 - $142.46
Q1 2023	29,675	$4,218	$132.32	$113.95 - $145.60
Q4 2022	29,716	$3,745	$119.37	$100.38 - $130.32
Q3 2022	32,430	$3,333	$99.65	$85.36 - $117.45
Q2 2022	32,028	$3,080	$97.68	$86.75 - $107.87
Q1 2022	32,349	$3,321	$96.02	$90.45 - $101.30
Q4 2021	32,259	$3,313	$96.19	$85.87 - $105.74
Q3 2021	32,745	$2,951	$84.26	$77.64 - $89.41
Q2 2021	32,493	$2,959	$91.10	$81.06 - $102.01
Q1 2021	34,151	$3,114	$80.68	$66.49 - $91.27
Q4 2020	34,134	$2,662	$66.61	$51.42 - $78.21
Q3 2020	30,959	$1,706	$57.52	$49.35 - $66.03
Q2 2020	31,319	$1,954	$51.11	$38.65 - $65.05
Q1 2020	36,974	$1,690	$55.09	$28.63 - $65.64
Q4 2019	36,860	$2,458	$56.88	$48.52 - $63.40
Q3 2019	33,741	$1,916	$51.90	$45.74 - $57.81
Q2 2019	34,061	$2,096	$53.58	$49.47 - $58.63
Q1 2019	34,551	$2,055	$52.88	$46.93 - $57.07
Q4 2018	35,512	$1,916	$59.28	$45.99 - $71.35
Q3 2018	25,303	$1,980	$68.39	$62.31 - $74.56
Q2 2018	15,341	$1,076	$63.79	$56.07 - $68.71
Q1 2018	16,699	$1,217	$64.26	$60.26 - $67.70
Q4 2017	16,893	$1,150	$56.74	$53.33 - $62.33
Q3 2017	17,231	$1,134	$51.52	$48.05 - $58.77
Q2 2017	17,231	$1,017	$54.11	$50.54 - $60.79
Q1 2017	15,762	$975	$54.24	$51.56 - $58.44
Q4 2016	15,762	$936	$47.51	$37.94 - $54.94
Q3 2016	16,163	$755	$40.60	$38.31 - $42.37
Q2 2016	16,163	$730	$38.75	$36.64 - $40.92
Q1 2016	17,542	$761	$33.87	$30.42 - $38.12
Q4 2015	17,542	$710	$34.81	$31.45 - $37.01
Q3 2015	17,542	$669	$33.49	$31.36 - $36.26
Q2 2015	20,942	$830	$35.74	$33.38 - $37.93
Q1 2015	23,786	$1,078	$35.75	$33.14 - $38.38
Q4 2014	23,786	$1,084	$38.84	$35.77 - $41.67
Q3 2014	27,050	$1,235	$40.48	$37.76 - $43.41
Q2 2014	28,610	$1,451	$39.78	$37.64 - $42.44
Q1 2014	28,610	$1,380	$40.21	$37.35 - $42.90
Q4 2013	28,610	$1,404	$39.69	$37.25 - $43.43
Q3 2013	34,425	$1,773	$41.00	$38.36 - $43.33
Q2 2013	40,396	$1,952	$36.74	$32.51 - $39.99