APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,727 Value ($000) $267 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 1,855 Value ($000) $269 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 2,555 Value ($000) $363 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 2,538 Value ($000) $320 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 2,538 Value ($000) $261 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 2,161 Value ($000) $208 Avg Close $97.68 Range $86.75 - $107.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,727	$267	$147.08	$135.54 - $159.70
Q2 2023	1,855	$269	$130.49	$119.73 - $142.46
Q1 2023	2,555	$363	$132.32	$113.95 - $145.60
Q4 2022	2,538	$320	$119.37	$100.38 - $130.32
Q3 2022	2,538	$261	$99.65	$85.36 - $117.45
Q2 2022	2,161	$208	$97.68	$86.75 - $107.87