APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,783 Value ($000) $9,188 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 35,867 Value ($000) $9,363 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 36,657 Value ($000) $8,521 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 36,657 Value ($000) $8,260 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 35,949 Value ($000) $8,609 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 36,506 Value ($000) $8,146 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 37,724 Value ($000) $7,318 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 38,755 Value ($000) $7,656 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 40,877 Value ($000) $7,059 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 42,704 Value ($000) $6,602 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 46,812 Value ($000) $6,780 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 48,129 Value ($000) $6,841 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 48,775 Value ($000) $6,147 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 48,199 Value ($000) $4,954 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 49,110 Value ($000) $4,723 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 49,132 Value ($000) $5,044 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 53,439 Value ($000) $5,488 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 52,878 Value ($000) $4,766 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 53,501 Value ($000) $4,872 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 58,299 Value ($000) $5,315 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 58,610 Value ($000) $4,571 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 58,413 Value ($000) $3,219 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 58,413 Value ($000) $3,644 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 58,295 Value ($000) $2,665 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 58,584 Value ($000) $3,907 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 59,768 Value ($000) $3,395 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 59,054 Value ($000) $3,634 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 58,443 Value ($000) $3,476 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 59,743 Value ($000) $3,223 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 58,457 Value ($000) $4,574 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 58,416 Value ($000) $4,098 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 58,353 Value ($000) $4,254 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 60,398 Value ($000) $4,113 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 61,313 Value ($000) $4,034 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 67,902 Value ($000) $4,010 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 71,571 Value ($000) $4,427 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 74,871 Value ($000) $4,447 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 76,971 Value ($000) $3,598 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 76,171 Value ($000) $3,438 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 85,296 Value ($000) $3,702 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 74,409 Value ($000) $3,013 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 73,245 Value ($000) $2,794 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 73,345 Value ($000) $2,908 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 76,459 Value ($000) $3,467 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 77,859 Value ($000) $3,550 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 77,129 Value ($000) $3,521 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 78,446 Value ($000) $3,980 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 76,591 Value ($000) $3,695 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 76,291 Value ($000) $3,745 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 75,791 Value ($000) $3,903 Avg Close $41.00 Range $38.36 - $43.33

Q2 2013

Shares 73,432 Value ($000) $3,549 Avg Close $36.74 Range $32.51 - $39.99

Q1 2013

Shares 73,384 Value ($000) $3,302 Avg Close $35.33 Range $33.64 - $36.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,783	$9,188	$255.14	$237.47 - $267.78
Q3 2025	35,867	$9,363	$261.21	$230.37 - $279.45
Q2 2025	36,657	$8,521	$226.02	$198.49 - $242.82
Q1 2025	36,657	$8,260	$244.42	$215.08 - $267.71
Q4 2024	35,949	$8,609	$246.92	$215.85 - $280.41
Q3 2024	36,506	$8,146	$201.53	$179.98 - $223.95
Q2 2024	37,724	$7,318	$188.17	$175.17 - $199.19
Q1 2024	38,755	$7,656	$179.94	$160.86 - $198.91
Q4 2023	40,877	$7,059	$159.18	$146.86 - $173.59
Q3 2023	42,704	$6,602	$147.08	$135.54 - $159.70
Q2 2023	46,812	$6,780	$130.49	$119.73 - $142.46
Q1 2023	48,129	$6,841	$132.32	$113.95 - $145.60
Q4 2022	48,775	$6,147	$119.37	$100.38 - $130.32
Q3 2022	48,199	$4,954	$99.65	$85.36 - $117.45
Q2 2022	49,110	$4,723	$97.68	$86.75 - $107.87
Q1 2022	49,132	$5,044	$96.02	$90.45 - $101.30
Q4 2021	53,439	$5,488	$96.19	$85.87 - $105.74
Q3 2021	52,878	$4,766	$84.26	$77.64 - $89.41
Q2 2021	53,501	$4,872	$91.10	$81.06 - $102.01
Q1 2021	58,299	$5,315	$80.68	$66.49 - $91.27
Q4 2020	58,610	$4,571	$66.61	$51.42 - $78.21
Q3 2020	58,413	$3,219	$57.52	$49.35 - $66.03
Q2 2020	58,413	$3,644	$51.11	$38.65 - $65.05
Q1 2020	58,295	$2,665	$55.09	$28.63 - $65.64
Q4 2019	58,584	$3,907	$56.88	$48.52 - $63.40
Q3 2019	59,768	$3,395	$51.90	$45.74 - $57.81
Q2 2019	59,054	$3,634	$53.58	$49.47 - $58.63
Q1 2019	58,443	$3,476	$52.88	$46.93 - $57.07
Q4 2018	59,743	$3,223	$59.28	$45.99 - $71.35
Q3 2018	58,457	$4,574	$68.39	$62.31 - $74.56
Q2 2018	58,416	$4,098	$63.79	$56.07 - $68.71
Q1 2018	58,353	$4,254	$64.26	$60.26 - $67.70
Q4 2017	60,398	$4,113	$56.74	$53.33 - $62.33
Q3 2017	61,313	$4,034	$51.52	$48.05 - $58.77
Q2 2017	67,902	$4,010	$54.11	$50.54 - $60.79
Q1 2017	71,571	$4,427	$54.24	$51.56 - $58.44
Q4 2016	74,871	$4,447	$47.51	$37.94 - $54.94
Q3 2016	76,971	$3,598	$40.60	$38.31 - $42.37
Q2 2016	76,171	$3,438	$38.75	$36.64 - $40.92
Q1 2016	85,296	$3,702	$33.87	$30.42 - $38.12
Q4 2015	74,409	$3,013	$34.81	$31.45 - $37.01
Q3 2015	73,245	$2,794	$33.49	$31.36 - $36.26
Q2 2015	73,345	$2,908	$35.74	$33.38 - $37.93
Q1 2015	76,459	$3,467	$35.75	$33.14 - $38.38
Q4 2014	77,859	$3,550	$38.84	$35.77 - $41.67
Q3 2014	77,129	$3,521	$40.48	$37.76 - $43.41
Q2 2014	78,446	$3,980	$39.78	$37.64 - $42.44
Q1 2014	76,591	$3,695	$40.21	$37.35 - $42.90
Q4 2013	76,291	$3,745	$39.69	$37.25 - $43.43
Q3 2013	75,791	$3,903	$41.00	$38.36 - $43.33
Q2 2013	73,432	$3,549	$36.74	$32.51 - $39.99
Q1 2013	73,384	$3,302	$35.33	$33.64 - $36.76