APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 572,376 Value ($000) $146,969 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 554,141 Value ($000) $144,659 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 552,991 Value ($000) $128,543 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 604,101 Value ($000) $136,128 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 627,958 Value ($000) $150,377 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 671,957 Value ($000) $149,934 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 666,018 Value ($000) $129,207 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 596,091 Value ($000) $117,758 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 517,861 Value ($000) $89,429 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 596,967 Value ($000) $92,297 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 1,201,991 Value ($000) $174,084 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 1,193,613 Value ($000) $169,648 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 1,287,246 Value ($000) $162 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 1,278,295 Value ($000) $131,383 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 1,263,514 Value ($000) $121,512 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 1,542,410 Value ($000) $158,344 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 1,533,843 Value ($000) $157,526 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 1,526,590 Value ($000) $137,592 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 1,552,781 Value ($000) $141,396 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 1,617,169 Value ($000) $147,437 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 1,456,904 Value ($000) $113,624 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 1,487,947 Value ($000) $81,986 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 1,596,731 Value ($000) $99,620 Avg Close $51.11 Range $38.65 - $65.05
Q1 2020
Shares 1,464,744 Value ($000) $66,968 Avg Close $55.09 Range $28.63 - $65.64
Q4 2019
Shares 1,335,530 Value ($000) $89,066 Avg Close $56.88 Range $48.52 - $63.40
Q3 2019
Shares 1,266,618 Value ($000) $71,944 Avg Close $51.90 Range $45.74 - $57.81
Q2 2019
Shares 1,224,871 Value ($000) $75,366 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 771,820 Value ($000) $45,900 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 710,983 Value ($000) $38,350 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 734,031 Value ($000) $57,438 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 736,681 Value ($000) $51,678 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 547,207 Value ($000) $39,891 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 378,147 Value ($000) $25,752 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 484,562 Value ($000) $31,884 Avg Close $51.52 Range $48.05 - $58.77
Q2 2017
Shares 484,341 Value ($000) $28,600 Avg Close $54.11 Range $50.54 - $60.79
Q1 2017
Shares 622,857 Value ($000) $38,524 Avg Close $54.24 Range $51.56 - $58.44
Q4 2016
Shares 656,852 Value ($000) $39,017 Avg Close $47.51 Range $37.94 - $54.94
Q3 2016
Shares 1,205,708 Value ($000) $56,355 Avg Close $40.60 Range $38.31 - $42.37
Q2 2016
Shares 1,215,243 Value ($000) $54,856 Avg Close $38.75 Range $36.64 - $40.92
Q1 2016
Shares 1,008,068 Value ($000) $43,750 Avg Close $33.87 Range $30.42 - $38.12
Q4 2015
Shares 796,880 Value ($000) $32,266 Avg Close $34.81 Range $31.45 - $37.01
Q3 2015
Shares 520,461 Value ($000) $19,856 Avg Close $33.49 Range $31.36 - $36.26