APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,428 Value ($000) $623 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 2,481 Value ($000) $648 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 2,301 Value ($000) $535 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 2,129 Value ($000) $480 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 1,946 Value ($000) $466 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 1,924 Value ($000) $429 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 1,856 Value ($000) $360 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 1,784 Value ($000) $352 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 1,789 Value ($000) $309 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 1,771 Value ($000) $274 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 1,771 Value ($000) $256 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 1,748 Value ($000) $248 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 1,702 Value ($000) $215 Avg Close $119.37 Range $100.38 - $130.32
Q3 2018
Shares 2,652 Value ($000) $208 Avg Close $68.39 Range $62.31 - $74.56