APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,255 Value ($000) $328 Avg Close $51.11 Range $38.65 - $65.05

Q4 2017

Shares 24,025 Value ($000) $1,636 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 25,915 Value ($000) $1,705 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 27,425 Value ($000) $1,619 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 28,625 Value ($000) $1,770 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 28,765 Value ($000) $1,709 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 36,305 Value ($000) $1,697 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 40,230 Value ($000) $1,815 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 43,370 Value ($000) $1,882 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 43,245 Value ($000) $1,750 Avg Close $34.81 Range $31.45 - $37.01

Q4 2013

Shares 35,990 Value ($000) $1,766 Avg Close $39.69 Range $37.25 - $43.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,255	$328	$51.11	$38.65 - $65.05
Q4 2017	24,025	$1,636	$56.74	$53.33 - $62.33
Q3 2017	25,915	$1,705	$51.52	$48.05 - $58.77
Q2 2017	27,425	$1,619	$54.11	$50.54 - $60.79
Q1 2017	28,625	$1,770	$54.24	$51.56 - $58.44
Q4 2016	28,765	$1,709	$47.51	$37.94 - $54.94
Q3 2016	36,305	$1,697	$40.60	$38.31 - $42.37
Q2 2016	40,230	$1,815	$38.75	$36.64 - $40.92
Q1 2016	43,370	$1,882	$33.87	$30.42 - $38.12
Q4 2015	43,245	$1,750	$34.81	$31.45 - $37.01
Q4 2013	35,990	$1,766	$39.69	$37.25 - $43.43