APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,214 Value ($000) $5,682 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 17,696 Value ($000) $4,238 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 7,959 Value ($000) $1,776 Avg Close $201.53 Range $179.98 - $223.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,214	$5,682	$244.42	$215.08 - $267.71
Q4 2024	17,696	$4,238	$246.92	$215.85 - $280.41
Q3 2024	7,959	$1,776	$201.53	$179.98 - $223.95