APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,756 Value ($000) $1,731 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 23,705 Value ($000) $4,599 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 22,838 Value ($000) $4,512 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 19,206 Value ($000) $3,317 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 21,071 Value ($000) $3,258 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 22,773 Value ($000) $3,298 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 22,819 Value ($000) $3,243 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 24,513 Value ($000) $3,089 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 27,479 Value ($000) $2,824 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 5,846 Value ($000) $562 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 5,849 Value ($000) $600 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 5,853 Value ($000) $601 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 5,810 Value ($000) $524 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 5,810 Value ($000) $529 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 4,511 Value ($000) $411 Avg Close $80.68 Range $66.49 - $91.27

Q2 2018

Shares 18,828 Value ($000) $1,321 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 38,142 Value ($000) $2,781 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 19,064 Value ($000) $1,298 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 15,461 Value ($000) $1,017 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 12,573 Value ($000) $742 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 16,034 Value ($000) $992 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 7,533 Value ($000) $447 Avg Close $47.51 Range $37.94 - $54.94

Q3 2014

Shares 77,245 Value ($000) $3,527 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 83,181 Value ($000) $4,232 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 85,557 Value ($000) $4,127 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 86,783 Value ($000) $4,260 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 120,139 Value ($000) $6,187 Avg Close $41.00 Range $38.36 - $43.33

Q2 2013

Shares 127,276 Value ($000) $6,151 Avg Close $36.74 Range $32.51 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,756	$1,731	$201.53	$179.98 - $223.95
Q2 2024	23,705	$4,599	$188.17	$175.17 - $199.19
Q1 2024	22,838	$4,512	$179.94	$160.86 - $198.91
Q4 2023	19,206	$3,317	$159.18	$146.86 - $173.59
Q3 2023	21,071	$3,258	$147.08	$135.54 - $159.70
Q2 2023	22,773	$3,298	$130.49	$119.73 - $142.46
Q1 2023	22,819	$3,243	$132.32	$113.95 - $145.60
Q4 2022	24,513	$3,089	$119.37	$100.38 - $130.32
Q3 2022	27,479	$2,824	$99.65	$85.36 - $117.45
Q2 2022	5,846	$562	$97.68	$86.75 - $107.87
Q1 2022	5,849	$600	$96.02	$90.45 - $101.30
Q4 2021	5,853	$601	$96.19	$85.87 - $105.74
Q3 2021	5,810	$524	$84.26	$77.64 - $89.41
Q2 2021	5,810	$529	$91.10	$81.06 - $102.01
Q1 2021	4,511	$411	$80.68	$66.49 - $91.27
Q2 2018	18,828	$1,321	$63.79	$56.07 - $68.71
Q1 2018	38,142	$2,781	$64.26	$60.26 - $67.70
Q4 2017	19,064	$1,298	$56.74	$53.33 - $62.33
Q3 2017	15,461	$1,017	$51.52	$48.05 - $58.77
Q2 2017	12,573	$742	$54.11	$50.54 - $60.79
Q1 2017	16,034	$992	$54.24	$51.56 - $58.44
Q4 2016	7,533	$447	$47.51	$37.94 - $54.94
Q3 2014	77,245	$3,527	$40.48	$37.76 - $43.41
Q2 2014	83,181	$4,232	$39.78	$37.64 - $42.44
Q1 2014	85,557	$4,127	$40.21	$37.35 - $42.90
Q4 2013	86,783	$4,260	$39.69	$37.25 - $43.43
Q3 2013	120,139	$6,187	$41.00	$38.36 - $43.33
Q2 2013	127,276	$6,151	$36.74	$32.51 - $39.99