APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,423 Value ($000) $1,155 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 4,423 Value ($000) $1,143 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 4,563 Value ($000) $1,061 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 4,398 Value ($000) $992 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 4,043 Value ($000) $968 Avg Close $246.92 Range $215.85 - $280.41
Q2 2024
Shares 35,292 Value ($000) $6,847 Avg Close $188.17 Range $175.17 - $199.19
Q2 2016
Shares 1,000 Value ($000) $45 Avg Close $38.75 Range $36.64 - $40.92
Q1 2016
Shares 419,578 Value ($000) $18,424 Avg Close $33.87 Range $30.42 - $38.12
Q4 2015
Shares 708,378 Value ($000) $28,683 Avg Close $34.81 Range $31.45 - $37.01
Q3 2015
Shares 175,550 Value ($000) $6,697 Avg Close $33.49 Range $31.36 - $36.26
Q2 2015
Shares 272,755 Value ($000) $10,927 Avg Close $35.74 Range $33.38 - $37.93
Q1 2015
Shares 1,116,255 Value ($000) $47,999 Avg Close $35.75 Range $33.14 - $38.38
Q4 2014
Shares 1,283,955 Value ($000) $58,535 Avg Close $38.84 Range $35.77 - $41.67
Q3 2014
Shares 1,325,955 Value ($000) $60,529,846 Avg Close $40.48 Range $37.76 - $43.41
Q2 2014
Shares 1,236,355 Value ($000) $62,720,289 Avg Close $39.78 Range $37.64 - $42.44
Q1 2014
Shares 1,185,155 Value ($000) $57,171,877 Avg Close $40.21 Range $37.35 - $42.90
Q4 2013
Shares 1,213,855 Value ($000) $59,588,142 Avg Close $39.69 Range $37.25 - $43.43
Q3 2013
Shares 1,088,055 Value ($000) $56,034,833 Avg Close $41.00 Range $38.36 - $43.33
Q2 2013
Shares 1,508,455 Value ($000) $72,903,630 Avg Close $36.74 Range $32.51 - $39.99