APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,368 Value ($000) $236 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 2,233 Value ($000) $345 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 2,214 Value ($000) $321 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 2,335 Value ($000) $332 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 4,095 Value ($000) $516 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 6,900 Value ($000) $709 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 7,660 Value ($000) $737 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 8,615 Value ($000) $884 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 15,375 Value ($000) $1,579 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 15,705 Value ($000) $1,415 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 15,000 Value ($000) $1,366 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 20,150 Value ($000) $1,837 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 19,600 Value ($000) $1,529 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 22,075 Value ($000) $1,216 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 21,775 Value ($000) $1,359 Avg Close $51.11 Range $38.65 - $65.05
Q1 2020
Shares 22,175 Value ($000) $1,014 Avg Close $55.09 Range $28.63 - $65.64
Q4 2019
Shares 22,043 Value ($000) $1,470 Avg Close $56.88 Range $48.52 - $63.40
Q3 2019
Shares 22,168 Value ($000) $1,259 Avg Close $51.90 Range $45.74 - $57.81
Q2 2019
Shares 19,896 Value ($000) $1,224 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 19,071 Value ($000) $1,134 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 12,900 Value ($000) $696 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 13,100 Value ($000) $1,025 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 13,100 Value ($000) $919 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 16,700 Value ($000) $1,217 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 22,500 Value ($000) $1,532 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 23,600 Value ($000) $1,553 Avg Close $51.52 Range $48.05 - $58.77
Q2 2017
Shares 23,800 Value ($000) $1,405 Avg Close $54.11 Range $50.54 - $60.79
Q1 2017
Shares 29,600 Value ($000) $1,831 Avg Close $54.24 Range $51.56 - $58.44
Q4 2016
Shares 34,500 Value ($000) $2,049 Avg Close $47.51 Range $37.94 - $54.94
Q3 2016
Shares 40,600 Value ($000) $1,898 Avg Close $40.60 Range $38.31 - $42.37
Q2 2016
Shares 40,800 Value ($000) $1,842 Avg Close $38.75 Range $36.64 - $40.92
Q1 2016
Shares 40,800 Value ($000) $1,771 Avg Close $33.87 Range $30.42 - $38.12
Q4 2015
Shares 35,300 Value ($000) $1,429 Avg Close $34.81 Range $31.45 - $37.01
Q3 2015
Shares 22,200 Value ($000) $847 Avg Close $33.49 Range $31.36 - $36.26