APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,629 Value ($000) $0 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 1,629 Value ($000) $0 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 1,937 Value ($000) $0 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 1,385 Value ($000) $0 Avg Close $188.17 Range $175.17 - $199.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,629	$0	$244.42	$215.08 - $267.71
Q4 2024	1,629	$0	$246.92	$215.85 - $280.41
Q3 2024	1,937	$0	$201.53	$179.98 - $223.95
Q2 2024	1,385	$0	$188.17	$175.17 - $199.19