APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 313 Value ($000) $73 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 335 Value ($000) $75 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 340 Value ($000) $81 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 345 Value ($000) $77 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 457 Value ($000) $89 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 457 Value ($000) $90 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 457 Value ($000) $79 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 497 Value ($000) $77 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 470 Value ($000) $68 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 470 Value ($000) $67 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 353 Value ($000) $44 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 480 Value ($000) $49 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 492 Value ($000) $47 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 507 Value ($000) $52 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 507 Value ($000) $52 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 482 Value ($000) $43 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 3,145 Value ($000) $286 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 2,719 Value ($000) $248 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 2,160 Value ($000) $168 Avg Close $66.61 Range $51.42 - $78.21
Q2 2020
Shares 3,355 Value ($000) $209 Avg Close $51.11 Range $38.65 - $65.05
Q4 2018
Shares 460 Value ($000) $25 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 460 Value ($000) $36 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 460 Value ($000) $32 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 460 Value ($000) $34 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 460 Value ($000) $31 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 460 Value ($000) $30 Avg Close $51.52 Range $48.05 - $58.77
Q2 2017
Shares 1,685 Value ($000) $99 Avg Close $54.11 Range $50.54 - $60.79